CCPCredit Corp Group Ltd05/26/17 15:59
LAST:

 17.62
CHANGE:
 0.32
OPEN:
17.99
HIGH:
18.04
ASK:
17.77
VOLUME:
186,027
CHANGE(%):
1.78
PREV:
17.94
LOW:
17.52
BID:
17.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.9918.0417.5217.62186,0270
05/25/1718.0018.3817.5417.94266,9880
05/24/1718.3918.4217.9818.25231,9950
05/23/1718.3118.5318.1518.3381,7760
05/22/1718.5418.6118.2218.2683,7420
05/19/1718.3318.5718.3318.50105,5840
05/18/1718.3818.4217.8918.38151,9730
05/17/1718.7519.0718.5118.64148,7570
05/16/1719.1019.2218.9019.0058,6240
05/15/1718.7118.9718.7118.91162,8690
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:11.64 - 20.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03