CCPCredit Corp Group Ltd02/21/18 16:10
LAST:

 20.58
CHANGE:
 0.01
OPEN:
20.53
HIGH:
20.64
ASK:
20.95
VOLUME:
126,163
CHANGE(%):
0.05
PREV:
20.57
LOW:
20.37
BID:
20.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1820.5320.6420.3720.58126,1630
02/20/1820.4220.6220.3320.57220,4630
02/19/1820.2120.5620.2120.42170,7850
02/16/1820.0220.2419.9720.16172,4180
02/15/1820.0220.0519.9219.99454,2510
02/14/1820.0920.1019.8819.95207,1460
02/13/1819.9120.0519.7720.02212,4160
02/12/1819.9020.0419.8219.90145,8620
02/09/1820.0720.0719.7319.92288,2260
02/08/1820.1520.5019.9020.40170,7620
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:16.07 - 23.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23