CCPCredit Corp Group Ltd04/20/18 16:10
LAST:

 18.16
CHANGE:
 0.25
OPEN:
18.33
HIGH:
18.47
ASK:
18.90
VOLUME:
176,642
CHANGE(%):
1.36
PREV:
18.41
LOW:
18.08
BID:
18.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1818.3318.4718.0818.16176,6420
04/19/1818.7818.7918.3718.41524,5660
04/18/1818.2018.9718.2018.72253,0540
04/17/1818.4518.6017.8617.92353,7510
04/16/1818.6518.6818.4318.49114,2660
04/13/1818.7418.8418.6418.68210,3020
04/12/1819.0219.0218.7318.74143,5030
04/11/1819.0019.3418.8219.14228,2910
04/10/1818.9019.1818.8719.04194,2570
04/09/1818.9018.9318.7418.93132,2630
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:16.56 - 23.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23