CCPCredit Corp Group Ltd01/20/17 16:10
LAST:

 17.15
CHANGE:
 0.30
OPEN:
17.40
HIGH:
17.40
ASK:
17.25
VOLUME:
215,517
CHANGE(%):
1.72
PREV:
17.45
LOW:
16.90
BID:
17.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.4017.4016.9017.15215,5170
01/19/1717.4917.6217.3317.45147,1310
01/18/1717.8817.8817.3917.49196,9910
01/17/1718.1818.1817.8717.96139,4380
01/16/1718.0718.2518.0218.18299,5350
01/13/1717.9618.1617.7118.07121,3070
01/12/1718.2218.2217.7117.84130,7990
01/11/1718.2818.3117.5917.77154,5170
01/10/1717.9818.4917.9818.10133,5150
01/09/1717.9918.2417.9518.16155,7130
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:9.25 - 20.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06