CCPCredit Corp Group Ltd03/31/20 16:10
LAST:

 13.69
CHANGE:
 2.78
OPEN:
11.50
HIGH:
14.20
ASK:
13.87
VOLUME:
2,309,319
CHANGE(%):
25.48
PREV:
10.91
LOW:
11.40
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2011.5014.2011.4013.692,309,3190
03/30/2010.5411.2510.2710.911,107,4450
03/27/2013.5614.609.8310.102,372,2010
03/26/2010.4011.9810.0011.791,283,4190
03/25/2011.7413.279.009.921,737,3720
03/24/206.239.516.019.122,214,6330
03/23/208.608.606.016.252,175,9890
03/20/2011.2011.209.279.831,414,3710
03/19/2012.3912.507.2310.111,607,1730
03/18/2015.4515.4512.0012.311,088,8770
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:6.01 - 37.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83