CCPCredit Corp Group Ltd10/22/18 16:10
LAST:

 19.42
CHANGE:
 0.07
OPEN:
19.32
HIGH:
19.79
ASK:
19.78
VOLUME:
1,105,119
CHANGE(%):
0.36
PREV:
19.49
LOW:
18.98
BID:
19.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1819.3219.7918.9819.421,105,1190
10/19/1819.8019.8419.3519.49244,6930
10/18/1820.5020.8019.3519.99515,7010
10/17/1820.6420.9418.3518.85449,2980
10/16/1820.3220.8820.1620.76182,6970
10/15/1820.3020.5520.0820.32171,0320
10/12/1820.5920.6120.3420.55228,7360
10/11/1820.6021.0120.3420.76269,4090
10/10/1820.9021.4820.8221.25240,8120
10/09/1820.8821.1720.5820.91136,1160
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:14.58 - 23.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83