CCPCredit Corp Group Ltd12/09/16 16:10
LAST:

 17.86
CHANGE:
 0.10
OPEN:
17.80
HIGH:
18.03
ASK:
18.03
VOLUME:
180,636
CHANGE(%):
0.56
PREV:
17.76
LOW:
17.60
BID:
17.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1617.8018.0317.6017.86180,6360
12/08/1617.5317.8217.2117.76118,7840
12/07/1617.4417.5117.0617.39110,7920
12/06/1617.3417.4617.0717.36117,5210
12/05/1617.3917.4717.1517.24179,7200
12/02/1617.7918.1417.3717.40236,0240
12/01/1617.8918.1217.4617.99186,9870
11/30/1618.1518.4617.4117.79262,2120
11/29/1618.0718.4717.9218.15245,4060
11/28/1617.9618.2517.9118.07179,2050
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:9.18 - 20.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44