CCPCredit Corp Group Ltd07/14/20 15:59
LAST:

 16.29
CHANGE:
 1.02
OPEN:
15.27
HIGH:
16.39
ASK:
16.36
VOLUME:
946,539
CHANGE(%):
6.68
PREV:
15.27
LOW:
15.20
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2015.2716.3915.2016.29946,5390
07/13/2015.2616.2415.1515.271,084,3690
07/10/2015.5915.7415.1715.26587,3850
07/09/2016.1016.2315.6015.64805,0440
07/08/2016.4616.4815.7715.84806,8570
07/07/2017.4017.6516.5316.59632,1320
07/06/2016.3717.3716.1517.20612,6950
07/03/2016.7517.0616.0716.37536,0310
07/02/2016.5916.8716.2916.64502,9580
07/01/2015.8816.7215.5516.53684,8050
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:6.01 - 37.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83