CCPCredit Corp Group Ltd11/20/17 15:59
LAST:

 22.33
CHANGE:
 0.21
OPEN:
22.11
HIGH:
22.46
ASK:
22.59
VOLUME:
109,681
CHANGE(%):
0.95
PREV:
22.12
LOW:
21.98
BID:
21.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1722.1122.4621.9822.33109,6810
11/17/1722.1522.2221.9922.12103,4630
11/16/1722.2922.5921.8722.09164,1600
11/15/1721.7522.3021.7522.22174,4360
11/14/1722.0322.0521.7621.8594,2370
11/13/1722.3322.3321.9222.07151,4360
11/10/1721.6422.3021.6322.13365,2760
11/09/1721.5221.6921.3821.64451,7590
11/08/1721.4421.5921.3221.50273,3550
11/07/1721.4221.5221.1021.42188,8860
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:16.02 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23