CCPCredit Corp Group Ltd03/24/17 16:10
LAST:

 16.81
CHANGE:
 0.30
OPEN:
16.54
HIGH:
17.01
ASK:
16.88
VOLUME:
190,825
CHANGE(%):
1.82
PREV:
16.51
LOW:
16.50
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.5417.0116.5016.81190,8250
03/23/1716.3016.5116.2316.51124,9350
03/22/1716.5716.5716.1516.20202,0410
03/21/1716.4516.7316.4116.67121,2470
03/20/1716.5016.7016.4516.5085,2570
03/17/1716.3916.7316.3716.68186,8520
03/16/1716.3216.4516.0716.39268,0430
03/15/1716.4016.4916.1316.36300,2080
03/14/1716.6516.6516.3116.47129,3990
03/13/1716.8017.1016.7116.93123,5940
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:9.53 - 20.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13