CCPCredit Corp Group Ltd07/21/17 16:10
LAST:

 17.22		CHANGE:
 0.50		OPEN:
17.41		HIGH:
17.43		ASK:
17.59		VOLUME:
842,143
CHANGE(%):
2.82		PREV:
17.72		LOW:
16.56		BID:
17.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.4117.4316.5617.22842,1430
07/20/1717.7417.9017.5617.72221,2150
07/19/1718.0018.0017.4117.56165,8620
07/18/1717.8717.9817.6717.92388,1460
07/17/1717.7218.0017.6217.84325,2710
07/14/1717.4317.7217.4017.59172,3530
07/13/1717.1017.4417.0017.39108,6180
07/12/1717.1817.2416.8316.95198,0190
07/11/1717.3217.3617.1117.32111,3610
07/10/1717.3917.6817.3717.42131,1270
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:12.52 - 20.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13