CCPCredit Corp Group Ltd09/28/16 16:10
LAST:

 18.75
CHANGE:
 0.23
OPEN:
18.99
HIGH:
18.99
ASK:
18.86
VOLUME:
264,993
CHANGE(%):
1.21
PREV:
18.98
LOW:
18.50
BID:
18.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1618.9918.9918.5018.75264,9930
09/27/1618.1519.0118.1118.98483,7010
09/26/1618.0818.6918.0618.65364,2860
09/23/1618.0118.0717.9018.07253,1680
09/22/1618.1318.2217.9017.93104,7690
09/21/1617.9418.0517.7618.00145,6340
09/20/1617.7217.8817.4017.75149,6820
09/19/1618.0718.1417.5317.7190,2550
09/16/1617.9018.1717.8318.07294,5610
09/15/1617.8317.9717.6817.75389,6610
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:8.56 - 17.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20