CCPCredit Corp Group Ltd09/22/17 15:59
LAST:

 19.48
CHANGE:
 0.20
OPEN:
19.40
HIGH:
19.56
ASK:
19.50
VOLUME:
174,994
CHANGE(%):
1.04
PREV:
19.28
LOW:
19.15
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1719.4019.5619.1519.48174,9940
09/21/1719.3519.5419.0819.28230,6360
09/20/1719.4119.5119.2219.26134,4970
09/19/1719.3319.5119.1719.40251,8420
09/18/1719.0519.3018.9919.2594,8710
09/15/1718.8719.0018.7718.96192,0240
09/14/1719.0019.3418.8718.94146,5540
09/13/1719.0119.0818.8719.00119,2850
09/12/1718.9919.0818.7519.02115,6720
09/11/1718.7718.9718.5518.89183,5080
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:16.02 - 20.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82