CCPCredit Corp Group Ltd10/18/19 16:10
LAST:

 31.24		CHANGE:
 0.07		OPEN:
31.00		HIGH:
31.38		ASK:
32.00		VOLUME:
123,840
CHANGE(%):
0.22		PREV:
31.17		LOW:
30.77		BID:
31.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1931.0031.3830.7731.24123,8400
10/17/1931.3931.4230.9931.17131,9890
10/16/1930.8231.7030.8231.56221,5070
10/15/1930.2330.8130.0530.73113,6860
10/14/1930.5030.9330.1730.29110,4070
10/11/1930.4030.5529.9830.28180,3880
10/10/1929.6130.5329.5330.40149,5310
10/09/1930.3930.4029.5729.83152,1980
10/08/1930.2030.2429.7429.93163,0380
10/07/1929.4029.8829.3029.8871,3690
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:17.71 - 31.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83