CCPCredit Corp Group Ltd07/02/2025
LAST:

 13.79
CHANGE:
 0.08
OPEN:
13.85
HIGH:
13.95
ASK:
13.28
VOLUME:
174,249
CHANGE(%):
0.58
PREV:
13.71
LOW:
13.73
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2513.8513.9513.7313.79174,2490
07/01/2513.8013.9513.6113.71148,7300
06/30/2513.8813.8813.4413.53251,8580
06/27/2513.4813.8213.4813.71230,9630
06/26/2513.2013.6212.8913.53366,7000
06/25/2513.5813.5813.1413.34373,7150
06/24/2513.2013.4913.0413.28244,5330
06/23/2512.7713.0712.7412.94256,8320
06/20/2512.8913.3012.7013.20570,1200
06/19/2513.0113.0712.8512.91296,6060
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:11.28 - 18.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62