CCPCredit Corp Group Ltd04/18/19 16:10
LAST:

 23.45
CHANGE:
 0.23
OPEN:
24.06
HIGH:
24.06
ASK:
23.54
VOLUME:
200,143
CHANGE(%):
0.97
PREV:
23.68
LOW:
23.36
BID:
23.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1924.0624.0623.3623.45200,1430
04/17/1923.7424.1123.6223.68149,0630
04/16/1923.2723.8023.2223.71168,8720
04/15/1923.8023.8923.3723.46138,7260
04/12/1923.0723.8523.0523.80257,2480
04/11/1923.1323.2322.8623.00264,4560
04/10/1923.0823.5023.0523.09258,6330
04/09/1923.5523.7022.9122.98518,6660
04/08/1923.1523.7023.0023.55340,5150
04/05/1922.7023.1722.5223.07433,9540
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:14.58 - 24.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83