CCPCredit Corp Group Ltd08/15/18 16:10
LAST:

 23.09
CHANGE:
 0.19
OPEN:
22.75
HIGH:
23.09
ASK:
23.10
VOLUME:
169,546
CHANGE(%):
0.83
PREV:
22.90
LOW:
22.60
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1822.7523.0922.6023.09169,5460
08/14/1822.7022.9522.2522.90267,8270
08/13/1822.5022.8522.3522.76222,1890
08/10/1822.3622.6622.2022.51155,7730
08/09/1822.1022.6622.0022.29235,2930
08/08/1822.0022.2321.8222.11180,2420
08/07/1822.0022.2021.5322.17326,8380
08/06/1822.5022.6121.7021.88201,9720
08/03/1822.5122.7522.1022.45480,0460
08/02/1821.9022.5121.6322.51664,8020
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:14.58 - 23.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83