CCPCredit Corp Group Ltd01/18/18 16:10
LAST:

 22.97
CHANGE:
 0.26
OPEN:
22.86
HIGH:
23.05
ASK:
23.05
VOLUME:
91,089
CHANGE(%):
1.14
PREV:
22.71
LOW:
22.83
BID:
22.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1822.8623.0522.8322.9791,0890
01/17/1822.7522.8222.5722.7196,6780
01/16/1822.7723.0022.6522.8095,4350
01/15/1823.0023.1022.7122.7790,3870
01/12/1822.7823.1322.7322.9259,7520
01/11/1822.7923.1122.6022.80123,2530
01/10/1822.9623.1422.8322.8993,6520
01/09/1823.1023.1822.8623.03120,4950
01/08/1822.9723.3822.9723.09106,1690
01/05/1822.8823.0022.8022.9558,7370
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:16.02 - 23.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23