CCPCredit Corp Group Ltd01/21/20 16:11
LAST:

 32.86
CHANGE:
 0.22
OPEN:
33.00
HIGH:
33.11
ASK:
33.14
VOLUME:
73,587
CHANGE(%):
0.67
PREV:
33.08
LOW:
32.65
BID:
32.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2033.0033.1132.6532.8673,5870
01/20/2033.4533.4833.0633.0876,9140
01/17/2033.4033.4933.0933.17101,4120
01/16/2033.3533.7133.1533.17167,4100
01/15/2033.3533.6032.8333.15168,4790
01/14/2032.5533.4132.5533.28126,6520
01/13/2032.5732.6032.2832.4189,1560
01/10/2032.4333.0232.4332.57199,8140
01/09/2031.9032.4031.6432.22142,6710
01/08/2031.7231.7230.8331.4783,3630
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:20.39 - 33.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83