CCPCredit Corp Group Ltd06/22/18 15:59
LAST:

 17.46		CHANGE:
 1.38		OPEN:
16.00		HIGH:
17.94		ASK:
17.50		VOLUME:
4,026,974
CHANGE(%):
7.32		PREV:
18.84		LOW:
14.58		BID:
17.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1816.0017.9414.5817.464,026,9740
06/21/1818.8418.8418.8418.8400
06/20/1818.7018.8818.5818.84130,2310
06/19/1818.9618.9918.4118.47135,4290
06/18/1818.9419.0418.6518.84130,9880
06/15/1818.6918.9118.6318.74225,4550
06/14/1818.2418.5418.2418.47112,7670
06/13/1819.0119.0618.2518.31171,5880
06/12/1818.9619.2018.9619.01148,3090
06/08/1819.1519.1918.9218.9773,3620
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:16.56 - 23.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83