CCPCredit Corp Group Ltd01/22/19 16:10
LAST:

 20.95
CHANGE:
 0.47
OPEN:
21.22
HIGH:
21.45
ASK:
21.50
VOLUME:
107,872
CHANGE(%):
2.19
PREV:
21.42
LOW:
20.92
BID:
20.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1921.2221.4520.9220.95107,8720
01/21/1921.6521.7021.3321.42127,9910
01/18/1920.2421.3920.1221.16229,0400
01/17/1920.3520.6319.9820.1094,5020
01/16/1920.3020.6020.1520.4996,4660
01/15/1920.0020.2719.8520.21171,2560
01/14/1920.3620.3619.8019.9372,4680
01/11/1919.9820.4119.8120.14154,9500
01/10/1919.2219.9119.2019.68147,1970
01/09/1919.3519.4219.0719.30136,2840
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:14.58 - 23.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83