CCPCredit Corp Group Ltd07/19/19 16:10
LAST:

 26.93
CHANGE:
 0.59
OPEN:
26.61
HIGH:
27.03
ASK:
27.01
VOLUME:
158,167
CHANGE(%):
2.24
PREV:
26.34
LOW:
26.45
BID:
26.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1926.6127.0326.4526.93158,1670
07/18/1926.6126.7726.2526.34100,7150
07/17/1926.1026.6025.3626.54180,1860
07/16/1926.4026.4726.1326.2788,1170
07/15/1926.5626.7826.4426.5282,2560
07/12/1926.9227.0026.7626.90186,1900
07/11/1926.6927.0526.5426.91156,0690
07/10/1926.4026.7726.3526.57121,4160
07/09/1926.5527.0026.3226.42181,9720
07/08/1927.0127.2226.8426.84134,5120
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:17.71 - 27.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83