CBLCBL CORPORATION LIMITED02/24/17 16:10
LAST:

 3.030
CHANGE:
 0.42
OPEN:
3.290
HIGH:
3.290
ASK:
3.050
VOLUME:
210,799
CHANGE(%):
12.17
PREV:
3.450
LOW:
3.020
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/173.2903.2903.0203.030210,7990
02/23/173.5003.5003.4503.45037,7000
02/22/173.6503.6503.6503.6509170
02/21/173.5003.5003.5003.5007,5060
02/20/173.5103.5103.5003.50024,5000
02/17/173.5203.5203.5203.5203930
02/16/173.5003.5003.5003.5006,0320
02/15/173.3903.3903.3903.39010,9640
02/14/173.4303.4303.3403.3707,205,5420
02/13/173.4303.4303.4303.43014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62