CBLCBL CORPORATION LIMITED06/29/17 15:28
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.200
HIGH:
3.200
ASK:
3.280
VOLUME:
15,787
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.200
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/173.2003.2003.2003.20015,7870
06/28/173.2003.2003.2003.20014,5760
06/27/173.2003.2803.2003.28021,2130
06/26/173.2003.2403.2003.24016,6050
06/23/173.1303.2203.1303.22021,3140
06/22/173.1003.1403.1003.1405,4750
06/21/173.1303.1503.1103.15011,1280
06/20/173.1903.1903.1403.14011,4500
06/19/173.1803.1803.1803.18040
06/16/173.2803.2803.2803.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10