CBLCBL CORPORATION LIMITED09/27/16 10:25
LAST:

 3.650
CHANGE:
 0.05
OPEN:
3.600
HIGH:
3.650
ASK:
3.650
VOLUME:
16,240
CHANGE(%):
1.39
PREV:
3.600
LOW:
3.600
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/163.6003.6503.6003.65016,2400
09/26/163.6003.6003.6003.60010,5000
09/23/163.6503.6503.6503.6502,7340
09/22/163.6003.6003.5503.550535,1770
09/21/163.4903.5503.4903.50032,5140
09/20/163.5303.6003.5003.50040,4330
09/19/163.5003.5003.5003.50019,1490
09/16/163.4503.5003.4303.5001,0770
09/15/163.5003.5203.4803.50059,0150
09/14/163.6503.6503.5003.50011,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,299420.79
DJI18,2281330.73
SP5002,160140.65
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09