CBLCBL CORPORATION LIMITED12/14/17 11:53
LAST:

 2.770
CHANGE:
 0.05
OPEN:
2.770
HIGH:
2.770
ASK:
2.900
VOLUME:
2,202
CHANGE(%):
1.77
PREV:
2.820
LOW:
2.770
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172.7702.7702.7702.7702,2020
12/13/172.7602.8502.7602.82021,3120
12/12/172.7602.7602.7602.7601760
12/11/172.8502.8502.7602.7603,8670
12/08/172.8502.8502.8502.85000
12/07/172.6602.8502.6602.8507,6610
12/06/172.8102.8102.7602.76016,8380
12/05/172.8202.8202.7902.8101,7110
12/04/172.8102.8302.7802.8306,4000
12/01/172.8102.8102.8102.8102140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23