CBLCBL CORPORATION LIMITED01/19/18 14:46
LAST:

 2.840
CHANGE:
 0.04
OPEN:
2.800
HIGH:
2.850
ASK:
2.840
VOLUME:
2,808
CHANGE(%):
1.43
PREV:
2.800
LOW:
2.800
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.8002.8502.8002.8402,8080
01/18/182.8002.8002.8002.8006370
01/17/182.7802.8002.7802.780520,5460
01/16/182.7902.7902.7602.78012,1690
01/15/182.7502.7502.7502.7501,5000
01/12/182.7302.7902.7302.790159,5750
01/11/182.7802.7802.7802.7801,9250
01/10/182.7602.7602.7602.7603550
01/09/182.7402.7902.7402.79010,1850
01/08/182.7502.7502.7002.70029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23