CBLCBL CORPORATION LIMITED12/09/16 15:22
LAST:

 3.420
CHANGE:
 0.06
OPEN:
3.500
HIGH:
3.500
ASK:
3.620
VOLUME:
10,018
CHANGE(%):
1.79
PREV:
3.360
LOW:
3.380
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.5003.5003.3803.42010,0180
12/08/163.3503.3603.3503.36012,7400
12/07/163.3603.3603.3503.35014,7150
12/06/163.3603.4003.3503.3504,5730
12/05/163.4003.4003.3503.36015,3850
12/02/163.4003.5003.4003.41049,8280
12/01/163.4003.4003.4003.400260,8630
11/30/163.4103.5003.4103.45027,7130
11/29/163.4203.4203.4203.4206,2010
11/28/163.4303.4303.4103.41016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44