CBLCBL CORPORATION LIMITED01/19/17 16:10
LAST:

 3.530
CHANGE:
 0.03
OPEN:
3.530
HIGH:
3.530
ASK:
3.720
VOLUME:
14
CHANGE(%):
0.86
PREV:
3.500
LOW:
3.530
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.5303.5303.5303.530140
01/18/173.6003.6003.5003.5006,4470
01/17/173.6003.6003.5003.5001,1260
01/16/173.5203.5803.5203.53016,8020
01/13/173.5103.5503.5003.5001,0680
01/12/173.5303.5303.5003.5003,4770
01/11/173.5503.6003.5303.5308,1150
01/10/173.5903.5903.5503.5507,6590
01/09/173.6203.6503.5303.55013,2970
01/06/173.5503.7503.5103.6109,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21