CBLCBL CORPORATION LIMITED10/19/17 16:10
LAST:

 2.650
CHANGE:
 0.02
OPEN:
2.670
HIGH:
2.670
ASK:
2.680
VOLUME:
8,221
CHANGE(%):
0.75
PREV:
2.670
LOW:
2.650
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.6702.6702.6502.6508,2210
10/18/172.6702.6802.6502.67032,9470
10/17/172.6802.6902.6402.68030,3110
10/16/172.7002.7002.6502.6506,9330
10/13/172.7002.7002.6802.6807,3140
10/12/172.7002.7002.6002.60028,5130
10/11/172.7302.7302.6802.71036,6180
10/10/172.8002.8002.7302.78012,8880
10/09/172.8502.8502.7802.78033,1020
10/06/172.8702.8702.8002.84031,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92