CBLCBL CORPORATION LIMITED04/24/17 15:00
LAST:

 3.210
CHANGE:
 0.05
OPEN:
3.190
HIGH:
3.250
ASK:
3.330
VOLUME:
19,969
CHANGE(%):
1.58
PREV:
3.160
LOW:
3.190
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/173.1903.2503.1903.21019,9690
04/21/173.2003.2003.1503.16046,0660
04/20/173.2503.2503.2003.210140,3100
04/19/173.1903.2403.1903.22032,6830
04/18/173.1903.2403.1903.24012,6960
04/17/173.2203.2203.2203.22000
04/14/173.2203.2203.2203.22000
04/13/173.1903.2303.1903.22036,9660
04/12/173.2203.2203.2203.22000
04/11/173.1903.2203.1903.22016,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94