CRRCONVENIENCE RETAIL REIT08/17/17 15:35
LAST:

 2.910
CHANGE:
 0.03
OPEN:
2.940
HIGH:
2.940
ASK:
2.910
VOLUME:
45,694
CHANGE(%):
1.02
PREV:
2.940
LOW:
2.900
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172.9402.9402.9002.91045,6940
08/16/172.9502.9502.9402.94026,1580
08/15/172.9502.9502.9402.95043,2500
08/14/172.9602.9602.9502.960189,9390
08/11/172.9602.9602.9602.9609,1390
08/10/172.9702.9702.9702.9705,0700
08/09/172.9602.9602.9502.96046,9620
08/08/172.9802.9802.9502.97026,4490
08/07/172.9802.9802.9502.95019,2080
08/04/172.9903.0002.9702.980107,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15