CRRCONVENIENCE RETAIL REIT04/20/18 13:21
LAST:

 2.680
CHANGE:
 0.01
OPEN:
2.670
HIGH:
2.680
ASK:
2.700
VOLUME:
10,342
CHANGE(%):
0.37
PREV:
2.690
LOW:
2.670
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.6702.6802.6702.68010,3420
04/19/182.6602.6902.6602.69041,6960
04/18/182.6502.6502.6302.63012,1000
04/17/182.6202.6602.6202.62069,0900
04/16/182.6302.6502.6102.65038,4730
04/13/182.6402.6602.6302.63064,2510
04/12/182.6302.6502.6202.62043,7550
04/11/182.6302.6502.6202.63065,3740
04/10/182.5902.6202.5902.62037,1850
04/09/182.6002.6202.5902.59065,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23