CRRCONVENIENCE RETAIL REIT10/16/18 16:10
LAST:

 2.770
CHANGE:
 0.00
OPEN:
2.770
HIGH:
2.790
ASK:
2.780
VOLUME:
50,278
CHANGE(%):
0.00
PREV:
2.770
LOW:
2.760
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/182.7702.7902.7602.77050,2780
10/15/182.7802.8102.7702.770131,1420
10/12/182.7802.7902.7702.77046,2180
10/11/182.8002.8102.7802.78075,0120
10/10/182.8102.8102.7902.790115,7610
10/09/182.7802.8302.7702.80043,4760
10/08/182.8002.8102.7702.770103,0210
10/05/182.7902.8002.7902.800112,7360
10/04/182.7902.8002.7902.80063,4280
10/03/182.7802.8002.7802.78059,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83