CRRCONVENIENCE RETAIL REIT01/16/18 10:55
LAST:

 2.860
CHANGE:
 0.02
OPEN:
2.830
HIGH:
2.860
ASK:
2.860
VOLUME:
14,250
CHANGE(%):
0.70
PREV:
2.840
LOW:
2.830
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.8302.8602.8302.86014,2500
01/15/182.8302.8402.8302.84010,8670
01/12/182.8202.8302.8202.82052,9690
01/11/182.8402.8402.8202.82051,0760
01/10/182.8502.8602.8402.85056,1510
01/09/182.8502.8502.8402.84044,1670
01/08/182.8902.8902.8502.85049,3340
01/05/182.9302.9302.8902.89038,5250
01/04/182.9202.9202.9002.9008,9760
01/03/182.9002.9002.8902.8903,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23