CRRCONVENIENCE RETAIL REIT07/18/18 15:49
LAST:

 2.710
CHANGE:
 0.01
OPEN:
2.700
HIGH:
2.770
ASK:
2.750
VOLUME:
87,316
CHANGE(%):
0.37
PREV:
2.700
LOW:
2.700
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/182.7002.7702.7002.71087,3160
07/17/182.6702.7002.6702.700129,3090
07/16/182.6702.6802.6602.68028,9290
07/13/182.6702.6702.6602.67059,2060
07/12/182.6602.6802.6602.680683,0050
07/11/182.6602.6702.6602.67020,6860
07/10/182.7002.7102.6702.67093,2560
07/09/182.6902.7102.6902.71025,2880
07/06/182.7002.7102.6902.690154,7990
07/05/182.7002.7002.7002.70011,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83