CRRCONVENIENCE RETAIL REIT02/18/19 15:46
LAST:

 2.940
CHANGE:
 0.03
OPEN:
2.910
HIGH:
2.940
ASK:
2.940
VOLUME:
90,590
CHANGE(%):
1.03
PREV:
2.910
LOW:
2.900
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/192.9102.9402.9002.94090,5900
02/15/192.9502.9502.9002.91019,1150
02/14/192.9302.9602.9302.95043,6500
02/13/192.9502.9702.8802.93055,1950
02/12/192.8802.9102.8802.91061,7420
02/11/192.8702.8902.8602.88029,0970
02/08/192.8702.9002.8502.9007,4070
02/07/192.8702.8702.8502.8701,9000
02/06/192.8502.8602.8402.86041,1900
02/05/192.8502.8702.8502.85012,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 2.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83