CRRCONVENIENCE RETAIL REIT10/20/2017
LAST:

 2.840
CHANGE:
 0.00
OPEN:
2.840
HIGH:
2.840
ASK:
2.840
VOLUME:
7,055
CHANGE(%):
0.00
PREV:
2.840
LOW:
2.840
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.8402.8402.8402.8407,0550
10/19/172.8402.8402.8402.84010,4500
10/18/172.8402.8502.8402.85031,3000
10/17/172.8302.8502.8302.8508,7350
10/16/172.8202.8502.8202.850132,3800
10/13/172.8502.8502.8202.82019,2720
10/12/172.8002.8402.7902.84044,3900
10/11/172.8602.8602.8002.80083,9690
10/10/172.8302.8302.7902.79069,3100
10/09/172.8502.8502.8402.8409,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,560370.49
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02