CSLKOVCSL LIMITED01/23/2017
LAST:

 15.96
CHANGE:
 0.00
OPEN:
15.96
HIGH:
15.96
ASK:
20.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.96
LOW:
15.96
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1715.9615.9615.9615.9600
01/20/1715.9615.9615.9615.9600
01/19/1715.9615.9615.9615.9600
01/18/1715.9615.9615.9615.9600
01/17/1715.9615.9615.9615.9600
01/16/1715.9615.9615.9615.9600
01/13/1715.9615.9615.9615.9600
01/12/1715.9615.9615.9615.9600
01/11/1715.9615.9615.9615.96650
01/10/1721.5021.5021.5021.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 35.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31