CSLKOVCSL LIMITED09/08/2017
LAST:

 14.62
CHANGE:
 0.00
OPEN:
14.62
HIGH:
14.62
ASK:
16.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.62
LOW:
14.62
BID:
16.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/1714.6214.6214.6214.6200
09/07/1714.6214.6214.6214.621000
09/06/1719.4919.4919.4919.4900
09/05/1719.4919.4919.4919.4900
09/04/1719.4919.4919.4919.4900
09/01/1719.4919.4919.4919.4900
08/31/1719.4919.4919.4919.4900
08/30/1719.4919.4919.4919.4900
08/29/1719.4919.4919.4919.4900
08/28/1719.4919.4919.4919.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 35.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82