CSLKOVCSL LIMITED04/02/20 10:39
LAST:

 95.00
CHANGE:
 7.96
OPEN:
95.00
HIGH:
95.00
ASK:
93.85
VOLUME:
100
CHANGE(%):
9.15
PREV:
87.04
LOW:
95.00
BID:
93.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2095.0095.0095.0095.001000
04/01/2087.0487.0487.0487.0400
03/31/2079.5187.7079.5187.044000
03/30/2089.2089.2089.2089.2000
03/27/2089.2089.2089.2089.2000
03/26/2089.2089.2089.2089.2000
03/25/2089.2089.2089.2089.2000
03/24/2089.2089.2089.2089.2000
03/23/2089.2089.2089.2089.2000
03/20/2089.2089.2089.2089.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 35.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83