CSLKOVCSL LIMITED01/19/2017
LAST:

 15.96
CHANGE:
 0.00
OPEN:
15.96
HIGH:
15.96
ASK:
20.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.96
LOW:
15.96
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.9615.9615.9615.9600
01/18/1715.9615.9615.9615.9600
01/17/1715.9615.9615.9615.9600
01/16/1715.9615.9615.9615.9600
01/13/1715.9615.9615.9615.9600
01/12/1715.9615.9615.9615.9600
01/11/1715.9615.9615.9615.96650
01/10/1721.5021.5021.5021.5000
01/09/1721.5021.5021.5021.5000
01/06/1721.5021.5021.5021.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 35.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21