CSLKOVCSL LIMITED07/21/17 11:54
LAST:

 20.74
CHANGE:
 0.58
OPEN:
20.74
HIGH:
20.74
ASK:
20.83
VOLUME:
500
CHANGE(%):
2.88
PREV:
20.16
LOW:
20.74
BID:
20.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.7420.7420.7420.745000
07/20/1720.1620.1620.1620.1600
07/19/1720.1620.1620.1620.165000
07/18/1717.6817.6817.6817.6800
07/17/1717.6817.6817.6817.685000
07/14/1731.9731.9731.9731.9700
07/13/1731.9731.9731.9731.9700
07/12/1731.9731.9731.9731.9700
07/11/1732.0432.0431.9731.975000
07/10/1730.9230.9230.9230.922000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 35.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13