CSLKOVCSL LIMITED07/17/2018
LAST:

 22.43
CHANGE:
 0.00
OPEN:
22.43
HIGH:
22.43
ASK:
25.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.43
LOW:
22.43
BID:
22.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1822.4322.4322.4322.4300
07/16/1822.4322.4322.4322.431000
07/13/1824.2524.2524.2524.251000
07/12/1826.1426.1424.7424.885,2200
07/11/1830.8730.8730.1530.721,5000
07/10/1829.6829.6829.6329.661,5000
07/09/1828.7028.7028.7028.7000
07/06/1828.7028.7028.7028.706000
07/05/1828.1328.1328.1328.136000
07/04/1827.4229.1027.1029.101,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 35.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83