CSLKOVCSL LIMITED04/04/2019
LAST:

 29.12
CHANGE:
 0.00
OPEN:
29.12
HIGH:
29.12
ASK:
22.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.12
LOW:
29.12
BID:
20.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1929.1229.1229.1229.1200
04/03/1929.1229.1229.1229.1200
04/02/1929.1229.1229.1229.1200
04/01/1929.1229.1229.1229.1200
03/29/1929.1229.1229.1229.1200
03/28/1929.1229.1229.1229.1200
03/27/1929.1229.1229.1229.124000
03/26/1925.4425.4425.4425.4400
03/25/1925.4425.4425.4425.4400
03/22/1925.4425.4425.4425.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 35.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83