CSLKOVCSL LIMITED02/16/2018
LAST:

 22.83
CHANGE:
 0.00
OPEN:
22.83
HIGH:
22.83
ASK:
21.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.83
LOW:
22.83
BID:
16.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1822.8322.8322.8322.8300
02/15/1822.8322.8322.8322.8300
02/14/1822.8322.8322.8322.8300
02/13/1822.8322.8322.8322.8300
02/12/1823.1423.1422.8222.831,0000
02/09/1822.9222.9322.9222.935000
02/08/1821.9521.9521.8721.875000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 35.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23