EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBE: Cobre Ltd.

22 Oct 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.0540		VOLUME:
6.04M
CHG(%):
4.00		PREV:
0.2500		LOW:
0.2300		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.24500.24500.23000.24006.04M
21 Oct 260.26000.26500.24000.25009.51M
20 Oct 260.25000.25500.23500.250010.16M
19 Oct 260.28000.28000.25000.255017.12M
16 Oct 260.28000.29000.27750.28504.57M
15 Oct 260.28500.29000.27000.280015.15M
14 Oct 260.31500.31500.30000.30001.78M
13 Oct 260.33000.33000.30500.31005.14M
12 Oct 260.32500.34500.32500.33003.23M
09 Oct 260.32000.33250.31000.31504.16M

PROFILE

Name:Cobre Ltd.
About:Cobre Limited engages in the exploration and evaluation of mineral properties in Australia and Botswana. It explores for copper, gold, silver, and zinc deposits. The company's flagship project is the 100% owned Ngami Copper Project covering an area of 727 square kilometers located in Botswana. Cobre Limited was incorporated in 2018 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Kyle House, Sydney, NSW, Australia, 2000
Website:https://www.cobre.com.au
ISIN:AU0000072555
FIGI:BBG00R41YH53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.92 
Forward P/E:7.75 
PEG Ratio:7.75 
Price to Sales:542.85 
Price to Book:3.88 
Operating Margin:-46.87 
Return on Assets:-0.12 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Revenue:743.5K 
Shares:1.295B 
Market Cap:310.71M 

TECHNICAL INDICATORS

MA5:0.266.7%
MA10:0.2817.3%
MA20:0.3231.3%
MA50:0.3546.6%
MA100:0.3336.2%
MA200:0.267.8%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.27 
ATR:0.02 
Week High:0.2920.8%
Week Low:0.234.3%
Month High:0.4066.7%
Month Low:0.237.8%
Year High:0.4481.3%
Year Low:0.08207.7%
Volatility:39.19