EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBE: Cobre Ltd.

15 Apr 2026
LAST:

0.1700

CHANGE:
 0.02		OPEN:
0.1600		HIGH:
0.1725		ASK:
0.0540		VOLUME:
7.36M
CHG(%):
9.68		PREV:
0.1550		LOW:
0.1600		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.16000.17250.16000.17007.36M
14 Apr 260.15000.15750.15000.15502.36M
13 Apr 260.16000.16000.14500.15505.11M
10 Apr 260.16000.17250.16000.17005.34M
09 Apr 260.16000.16000.15000.16003.79M
08 Apr 260.15000.16000.15000.16004.99M
07 Apr 260.14000.15000.14000.15001.39M
02 Apr 260.15500.15500.14000.15004.5M
01 Apr 260.15500.15500.14500.15003.25M
31 Mar 260.15500.15500.14250.15004.96M

PROFILE

Name:Cobre Ltd.
About:Cobre Limited engages in the exploration and evaluation of mineral properties in Australia and Botswana. It explores for copper, gold, silver, and zinc deposits. The company's flagship project is the 100% owned Ngami Copper Project covering an area of 727 square kilometers located in Botswana. Cobre Limited was incorporated in 2018 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Kyle House, Sydney, NSW, Australia, 2000
Website:https://www.cobre.com.au
ISIN:AU0000072555
FIGI:BBG00R41YH53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.87 
Price to Sales:147.77 
Price to Book:1.88 
Operating Margin:-3.42 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:352.8K 
Shares:958.64M 
Market Cap:162.97M 

TECHNICAL INDICATORS

MA5:0.164.9%
MA10:0.168.3%
MA20:0.169.4%
MA50:0.172.2%
MA100:0.1515.3%
MA200:0.1161.4%
STO9:88.89 
STO14:90.91 
RSI14:63.64 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.171.5%
Week Low:0.1517.2%
Month High:0.182.9%
Month Low:0.1461.4%
Year High:0.2438.2%
Year Low:0.04385.7%
Volatility:76.61