EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBE:

21 Oct 2025
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0540		VOLUME:
60
CHG(%):
3.85		PREV:
0.0780		LOW:
0.0810		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.08100.08100.08100.081060
20 Oct 250.08000.08000.07600.0780451.2K
17 Oct 250.08900.09100.08000.08003.25M
16 Oct 250.08900.09200.08500.08703.0M
15 Oct 250.08500.09300.08500.08601.77M
14 Oct 250.07600.08300.07600.08002.82M
13 Oct 250.06900.07500.06900.0750920.0K
10 Oct 250.07100.07100.06900.0695692.8K
09 Oct 250.07400.07400.06800.0690662.4K
08 Oct 250.07400.07400.07200.0720215.2K

COMPANY PROFILE

Name:
About:Cobre Limited engages in the exploration and evaluation of mineral properties in Australia and Botswana. It explores for copper, gold, silver, and zinc deposits. The company's flagship project is the 100% owned Ngami Copper Project covering an area of 727 square kilometers located in Botswana. Cobre Limited was incorporated in 2018 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Kyle House, Sydney, NSW, Australia, 2000
Website:https://www.cobre.com.au
ISIN:AU0000072555
FIGI:BBG00R41YH53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.081.7%
MA10:0.084.1%
MA20:0.079.6%
MA50:0.0626.2%
MA100:0.0551.1%
MA200:0.0551.7%
STO9:50.00
STO14:52.00
RSI14:60.47 
WPR14:-31.58
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.0914.8%
Week Low:0.086.6%
Month High:0.0914.8%
Month Low:0.0651.7%
Year High:0.0914.8%
Year Low:0.04131.4%
Volatility:7.42