CBECOBRE LIMITED02/26/20 16:10
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2550
VOLUME:
689,926
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.26000.26000.24500.2550689,9260
02/25/200.26000.28000.25000.2650336,1770
02/24/200.27500.29500.26000.2800692,7760
02/21/200.26000.27500.26000.2700277,9550
02/20/200.26000.26500.24500.2600433,1140
02/19/200.26500.26500.24500.2500687,1940
02/18/200.27000.27500.26000.2600510,8310
02/17/200.26000.27500.26000.2700516,1790
02/14/200.24000.26000.23500.2550841,2650
02/13/200.23000.24000.23000.2350287,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83