EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBE: Cobre Ltd.

11 Dec 2025
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1350		ASK:
0.0540		VOLUME:
1.27M
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.12500.13500.12500.12501.27M
10 Dec 250.11000.12500.11000.12501.03M
09 Dec 250.12000.12000.11000.1100844.5K
08 Dec 250.13000.13000.11500.1150835.5K
05 Dec 250.13000.13000.12000.1250566.3K
04 Dec 250.13000.14000.13000.1300971.5K
03 Dec 250.13500.13500.12500.13001.63M
02 Dec 250.14000.14000.12500.13001.49M
01 Dec 250.15500.16500.13500.14001.47M
28 Nov 250.13500.16500.13000.15004.9M

PROFILE

Name:Cobre Ltd.
About:Cobre Limited engages in the exploration and evaluation of mineral properties in Australia and Botswana. It explores for copper, gold, silver, and zinc deposits. The company's flagship project is the 100% owned Ngami Copper Project covering an area of 727 square kilometers located in Botswana. Cobre Limited was incorporated in 2018 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Kyle House, Sydney, NSW, Australia, 2000
Website:https://www.cobre.com.au
ISIN:AU0000072555
FIGI:BBG00R41YH53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.75 
Price to Sales:122.41 
Price to Book:1.12 
Operating Margin:-3.42 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:352.8K 
Shares:443.39M 
Market Cap:55.42M 

TECHNICAL INDICATORS

MA5:0.124.2%
MA10:0.132.4%
MA20:0.127.4%
MA50:0.1029.1%
MA100:0.0863.6%
MA200:0.06101.0%
STO9:27.27
STO14:40.30
RSI14:62.96 
WPR14:-48.08
MTM14:0.03
ROC14:0.28 
ATR:0.02 
Week High:0.1412.0%
Week Low:0.1113.6%
Month High:0.1732.0%
Month Low:0.09101.0%
Year High:0.1732.0%
Year Low:0.04257.1%
Volatility:28.42