CANCANN GROUP LIMITED01/23/20 16:10
LAST:

 1.515
CHANGE:
 0.17
OPEN:
1.345
HIGH:
1.540
ASK:
1.515
VOLUME:
2,921,075
CHANGE(%):
12.22
PREV:
1.350
LOW:
1.300
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.3451.5401.3001.5152,921,0750
01/22/201.5201.5201.3001.3503,226,8880
01/21/201.7501.8301.5101.5404,605,6060
01/20/201.4201.8351.3751.6855,853,3990
01/17/201.2651.3951.2551.3753,379,6330
01/16/201.1151.2501.1101.2502,154,7520
01/15/201.1151.1151.0501.1051,139,9080
01/14/201.1201.1251.0551.1151,726,9760
01/13/200.9601.0750.9601.0702,618,6860
01/10/200.8750.9550.8750.9451,534,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83