CANCANN GROUP LIMITED12/11/17 15:58
LAST:

 2.700
CHANGE:
 0.23
OPEN:
2.900
HIGH:
2.920
ASK:
2.820
VOLUME:
343,597
CHANGE(%):
7.85
PREV:
2.930
LOW:
2.650
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.9002.9202.6502.700343,5970
12/08/173.0903.0902.8502.930372,8270
12/07/173.0203.1103.0003.050143,7010
12/06/173.0903.1802.9903.000287,8660
12/05/173.2003.2802.9403.090332,2600
12/04/172.9303.1402.7303.140856,1690
12/01/173.0003.0003.0003.00000
11/30/173.0003.0003.0003.00000
11/29/172.8503.0002.8403.000606,4740
11/28/172.6002.8102.6002.800554,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23