EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAN: Cann Group Ltd.

19 Nov 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0170		VOLUME:
5.41M
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0100		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.01100.01100.01000.01105.41M
18 Nov 250.01200.01200.01100.0110321.9K
17 Nov 250.01200.01200.01100.01101.04M
14 Nov 250.01100.01150.01000.01104.19M
13 Nov 250.01100.01100.01050.01103.65M
12 Nov 250.01100.01100.01100.0110277.0K
11 Nov 250.01200.01200.01100.011010.08M
10 Nov 250.01100.01200.01000.01151.67M
07 Nov 250.01200.01200.01000.01105.81M
06 Nov 250.01100.01100.01000.01002.31M

PROFILE

Name:Cann Group Ltd.
About:Cann Group Limited, together with its subsidiaries, engages in the breeding, cultivation, manufacture, and sale of medicinal cannabis in Australia and Europe. Its product portfolio includes the Satipharm delivery system for cannabinoids. The company was founded in 2014 and is based in Koorlong, Australia.
Sector:Healthcare
Address:23 Greentek Court, Koorlong, VIC, Australia, 3501
Website:https://www.canngrouplimited.com
ISIN:AU000000CAN2
FIGI:BBG00GBRWZP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Forward P/E:0.04 
PEG Ratio:0.04 
Price to Sales:0.75 
Price to Book:-3.75 
Profit Margin:-1.69 
Operating Margin:-1.26 
Return on Assets:-0.12 
Return on Equity:-4.01 
EPS Ratio:-0.04 
Revenue:13.25M 
Shares:703.57M 
Market Cap:7.74M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.016.4%
MA50:0.0116.4%
MA100:0.0122.7%
MA200:0.0252.7%
STO14:33.33
RSI14:37.50 
WPR14:-50.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.0236.4%
Month Low:0.0152.7%
Year High:0.05345.5%
Year Low:0.0110.0%
Volatility:6.41