CANCANN GROUP LIMITED04/18/19 16:10
LAST:

 2.320
CHANGE:
 0.10
OPEN:
2.420
HIGH:
2.460
ASK:
2.330
VOLUME:
322,860
CHANGE(%):
4.13
PREV:
2.420
LOW:
2.310
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.4202.4602.3102.320322,8600
04/17/192.5302.5302.3502.420370,4780
04/16/192.5702.5702.4402.480246,9110
04/15/192.3002.5702.2802.570537,7900
04/12/192.3102.3302.2502.260141,5020
04/11/192.3602.3602.2902.290199,3270
04/10/192.3302.4002.3202.360342,1440
04/09/192.3002.3402.2402.330330,7570
04/08/192.1802.3302.1802.320388,2240
04/05/192.1702.1802.1402.180146,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83