CANCANN GROUP LIMITED08/23/19 15:47
LAST:

 1.755
CHANGE:
 0.06
OPEN:
1.835
HIGH:
1.840
ASK:
1.800
VOLUME:
139,222
CHANGE(%):
3.31
PREV:
1.815
LOW:
1.755
BID:
1.755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191.8351.8401.7551.755139,2220
08/22/191.7451.8451.7451.815156,0720
08/21/191.7651.7651.7051.730160,9560
08/20/191.8051.8051.7001.710518,5310
08/19/191.7801.8301.7401.810233,8120
08/16/191.8101.8301.7601.780370,2210
08/15/191.8851.8901.8101.820388,9220
08/14/191.9201.9401.9051.910243,3610
08/13/191.9001.9101.8901.905135,5650
08/12/191.9801.9801.9001.900489,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83