EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAN: Cann Group Ltd.

13 Nov 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0055		ASK:
0.0170		VOLUME:
1.03M
CHG(%):
9.09		PREV:
0.0055		LOW:
0.0050		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.00500.00550.00500.00501.03M
12 Nov 260.00500.00550.00500.005552.0K
11 Nov 260.00500.00550.00500.0050570.9K
10 Nov 260.00500.00500.00500.00500
09 Nov 260.00400.00500.00400.0050236.4K
06 Nov 260.00500.00500.00500.00501.19M
05 Nov 260.00500.00550.00400.0055585.8K
04 Nov 260.00500.00550.00500.00501.41M
03 Nov 260.00500.00550.00500.00501.25M
02 Nov 260.00500.00500.00500.00502.01M

PROFILE

Name:Cann Group Ltd.
About:Cann Group Limited, together with its subsidiaries, engages in the breeding, cultivation, manufacture, and sale of medicinal cannabis in Australia and Europe. Its product portfolio includes the Satipharm delivery system for cannabinoids. The company was founded in 2014 and is based in Koorlong, Australia.
Sector:Healthcare
Address:23 Greentek Court, Koorlong, VIC, Australia, 3501
Website:https://www.canngrouplimited.com
ISIN:AU000000CAN2
FIGI:BBG00GBRWZP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Forward P/E:0.02 
PEG Ratio:0.02 
Price to Sales:0.86 
Price to Book:0.29 
Profit Margin:2.14 
Operating Margin:-0.92 
Return on Assets:-0.10 
Return on Equity:1.57 
EPS Ratio:0.01 
Revenue:9.65M 
Shares:1.661B 
Market Cap:8.3M 

TECHNICAL INDICATORS

MA5:0.012.0%
MA10:0.012.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.0016.3%
MA200:0.010.0%
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.00 
Week High:0.0110.0%
Week Low:0.0025.0%
Month High:0.0120.0%
Month Low:0.000.0%
Year High:0.01160.0%
Year Low:0.00150.0%
Volatility:151.07