CANCANN GROUP LIMITED11/14/19 16:10
LAST:

 0.9900
CHANGE:
 0.03
OPEN:
1.0200
HIGH:
1.0200
ASK:
1.0150
VOLUME:
257,213
CHANGE(%):
2.46
PREV:
1.0150
LOW:
0.9800
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.02001.02000.98000.9900257,2130
11/13/191.05001.05500.99501.0150490,3600
11/12/191.08001.08001.03001.0400419,8760
11/11/191.09001.11001.05001.0550689,9970
11/08/191.04501.07501.02001.0650807,9860
11/07/191.02001.07000.99501.0100904,5230
11/06/191.05001.05001.01001.0100220,0880
11/05/191.04501.06001.03001.0450217,2730
11/04/191.05001.07001.02001.0450532,9230
11/01/191.01001.07501.01001.0500553,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83