CANCANN GROUP LIMITED06/22/18 16:10
LAST:

 2.950
CHANGE:
 0.07
OPEN:
3.040
HIGH:
3.060
ASK:
2.950
VOLUME:
201,736
CHANGE(%):
2.32
PREV:
3.020
LOW:
2.930
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.0403.0602.9302.950201,7360
06/21/182.9803.1002.9703.020397,1790
06/20/182.9502.9802.9202.960427,6980
06/19/182.9702.9802.9302.930326,3290
06/18/182.9603.0102.8902.930712,3000
06/15/182.8002.9052.7702.900429,8300
06/14/182.7802.7902.7202.770183,2760
06/13/182.8502.8502.7602.770218,7590
06/12/182.9002.9502.7502.850495,1480
06/08/182.9702.9702.9002.900242,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83