CANCANN GROUP LIMITED01/18/19 16:10
LAST:

 2.310
CHANGE:
 0.01
OPEN:
2.350
HIGH:
2.480
ASK:
2.340
VOLUME:
185,610
CHANGE(%):
0.43
PREV:
2.300
LOW:
2.300
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.3502.4802.3002.310185,6100
01/17/192.1502.3002.1502.300185,8530
01/16/192.1202.1502.1102.13070,4170
01/15/192.1202.1302.0602.09091,3470
01/14/192.1502.1502.0902.10039,7500
01/11/192.0902.1402.0302.05088,3430
01/10/192.0702.1002.0402.08042,5060
01/09/192.0902.1502.0502.050122,2590
01/08/192.0202.0702.0202.07078,9580
01/07/192.0002.0702.0002.01063,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83