CANCANN GROUP LIMITED09/20/18 15:59
LAST:

 2.900
CHANGE:
 0.21
OPEN:
2.700
HIGH:
2.900
ASK:
2.910
VOLUME:
449,263
CHANGE(%):
7.81
PREV:
2.690
LOW:
2.700
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/182.7002.9002.7002.900449,2630
09/19/182.7002.7202.6652.69097,0720
09/18/182.7002.7502.6202.660224,3770
09/17/182.7102.7102.6802.69070,4360
09/14/182.7302.7402.7002.71029,0490
09/13/182.7502.7502.6902.730120,8960
09/12/182.7702.7702.7102.74091,6900
09/11/182.7102.8002.7102.770141,8380
09/10/182.7902.7902.7002.710141,3350
09/07/182.7502.8002.7502.79063,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83