CANCANN GROUP LIMITED09/26/17 16:10
LAST:

 1.185
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.200
ASK:
1.220
VOLUME:
91,859
CHANGE(%):
1.72
PREV:
1.165
LOW:
1.185
BID:
1.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.2001.2001.1851.18591,8590
09/25/171.1901.2001.1601.16521,6600
09/22/171.2201.2201.1601.160160,2220
09/21/171.1851.2201.1401.220176,5990
09/20/171.1601.1851.1501.185102,2990
09/19/171.1501.1751.1501.165116,9210
09/18/171.1101.1551.1101.140162,0540
09/15/171.1401.1401.1001.110141,4820
09/14/171.1401.1401.1201.14020,7050
09/13/171.1201.1551.1151.14057,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05