EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAN: Cann Group Ltd.

24 Apr 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0170		VOLUME:
2.03M
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0055		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.00600.00600.00550.00552.03M
23 Apr 260.00600.00600.00550.00555.94M
22 Apr 260.00600.00600.00550.00551.06M
21 Apr 260.00600.00600.00500.00502.16M
20 Apr 260.00500.00600.00500.00601.06M
17 Apr 260.00600.00600.00500.00603.09M
16 Apr 260.00500.00550.00500.00551.41M
15 Apr 260.00600.00600.00500.00501.29M
14 Apr 260.00500.00550.00500.0055553.9K
13 Apr 260.00600.00600.00550.0055998.6K

PROFILE

Name:Cann Group Ltd.
About:Cann Group Limited, together with its subsidiaries, engages in the breeding, cultivation, manufacture, and sale of medicinal cannabis in Australia and Europe. Its product portfolio includes the Satipharm delivery system for cannabinoids. The company was founded in 2014 and is based in Koorlong, Australia.
Sector:Healthcare
Address:23 Greentek Court, Koorlong, VIC, Australia, 3501
Website:https://www.canngrouplimited.com
ISIN:AU000000CAN2
FIGI:BBG00GBRWZP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
Forward P/E:0.02 
PEG Ratio:0.03 
Price to Sales:1.07 
Price to Book:0.27 
Profit Margin:-1.69 
Operating Margin:-1.26 
Return on Assets:-0.12 
Return on Equity:-4.01 
EPS Ratio:0.01 
Revenue:13.25M 
Shares:1.597B 
Market Cap:8.78M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.011.8%
MA50:0.0116.4%
MA100:0.0140.0%
MA200:0.0189.1%
STO9:50.00
STO14:50.00
RSI14:46.15
WPR14:-50.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.0127.3%
Month Low:0.0189.1%
Year High:0.02318.2%
Year Low:0.0110.0%
Volatility:51.65