COYCoppermoly Ltd01/16/17 14:18
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
420,000
CHANGE(%):
15.38
PREV:
0.0130
LOW:
0.0110
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.01300.01300.01100.0110420,0000
01/13/170.01300.01300.01300.0130390,0000
01/12/170.01000.01300.01000.0130670,0000
01/11/170.01000.01000.01000.0100189,0570
01/10/170.00900.00900.00900.009000
01/09/170.00900.00900.00900.0090281,8000
01/06/170.00900.00900.00900.0090416,8000
01/05/170.00800.00800.00800.008000
01/04/170.00800.00800.00800.008000
01/03/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96