COYCoppermoly Ltd03/29/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0270
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02500.02500.02500.025000
03/28/170.02400.02500.02400.0250610,1830
03/27/170.02400.02400.02300.023082,0520
03/24/170.02200.02400.02200.0240919,0210
03/23/170.02200.02200.02100.0220161,8180
03/22/170.02100.02100.02100.0210117,3400
03/21/170.02100.02100.02000.0200154,2880
03/20/170.02000.02000.02000.0200477,4000
03/17/170.02100.02100.02100.0210167,7380
03/16/170.02200.02300.02100.02101,439,8180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,88490.16
DJI20,639-620.30
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19