COYCoppermoly Ltd04/24/18 10:02
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
75,000
CHANGE(%):
20.00
PREV:
0.0100
LOW:
0.0120
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.01200.01200.01200.012075,0000
04/23/180.01000.01000.01000.0100192,3500
04/20/180.00900.00900.00900.009000
04/19/180.00900.00900.00900.0090218,0000
04/18/180.00900.00900.00900.009000
04/17/180.00900.00900.00900.009000
04/16/180.00900.00900.00900.009000
04/13/180.00900.00900.00900.009000
04/12/180.00900.00900.00900.009000
04/11/180.00900.00900.00900.009000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23