CDPCarindale Property Trust01/18/19 14:41
LAST:

 7.260
CHANGE:
 0.03
OPEN:
7.240
HIGH:
7.395
ASK:
7.540
VOLUME:
11,036
CHANGE(%):
0.41
PREV:
7.230
LOW:
7.240
BID:
7.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/197.2407.3957.2407.26011,0360
01/17/197.2407.2407.2207.23013,7750
01/16/197.1707.1807.1007.170292,0420
01/15/197.1507.2507.1507.16028,0720
01/14/197.1607.1707.1507.16024,8560
01/11/197.1607.1907.1507.16021,2020
01/10/197.1507.1907.1507.15017,6180
01/09/197.1307.1607.0907.1508,2200
01/08/197.1207.1207.1107.1103960
01/07/197.1807.1907.1007.14018,6260
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.02 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83