CDPCarindale Property Trust11/17/17 16:10
LAST:

 7.990
CHANGE:
 0.01
OPEN:
8.010
HIGH:
8.020
ASK:
8.010
VOLUME:
11,556
CHANGE(%):
0.13
PREV:
7.980
LOW:
7.970
BID:
7.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.0108.0207.9707.99011,5560
11/16/177.9808.0107.9707.9804,6600
11/15/177.9808.0107.9607.9801,0350
11/14/178.0108.0157.9507.98065,7910
11/13/178.0008.0207.9207.9709,8170
11/10/177.9608.0407.9607.99015,2960
11/09/178.0508.0508.0108.0501,6560
11/08/178.0108.0408.0108.04017,4140
11/07/178.0208.0507.9108.02017,9160
11/06/178.0008.0307.9508.0304,0550
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.40 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23