CDPCarindale Property Trust09/23/16 15:28
LAST:

 8.060
CHANGE:
 0.10
OPEN:
8.160
HIGH:
8.170
ASK:
8.170
VOLUME:
6,442
CHANGE(%):
1.23
PREV:
8.160
LOW:
8.060
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/168.1608.1708.0608.0606,4420
09/22/168.1608.1608.1608.1603850
09/21/168.1808.1808.1808.1801,1820
09/20/168.1108.2408.1108.1903,6540
09/19/168.0208.0208.0108.0101,9900
09/16/168.2508.2608.1008.10013,0090
09/15/168.1508.1508.1008.1003,5910
09/14/168.1508.2508.0908.25011,7010
09/13/168.1108.1508.1108.1502,9700
09/12/168.1008.1508.1008.1502,3320
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.50 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31