CDPCarindale Property Trust03/27/20 16:10
LAST:

 2.750
CHANGE:
 0.15
OPEN:
2.910
HIGH:
2.910
ASK:
3.500
VOLUME:
47,725
CHANGE(%):
5.17
PREV:
2.900
LOW:
2.700
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202.9102.9102.7002.75047,7250
03/26/202.9203.0002.9002.90047,3480
03/25/203.0003.1002.9002.900147,1810
03/24/203.1003.1002.9103.00032,6080
03/23/203.3503.3503.1003.10019,9370
03/20/203.5203.5203.4303.50022,4230
03/19/203.7503.7503.3003.30021,3860
03/18/203.8103.9903.7503.80032,8370
03/17/204.0004.2503.8503.99040,1870
03/16/204.4004.4004.1204.25020,6310
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.90 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83