CDPCarindale Property Trust04/24/18 13:02
LAST:

 7.560		CHANGE:
 0.02		OPEN:
7.560		HIGH:
7.560		ASK:
7.560		VOLUME:
4,277
CHANGE(%):
0.27		PREV:
7.540		LOW:
7.560		BID:
7.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/187.5607.5607.5607.5604,2770
04/23/187.5207.5507.5207.5404,2280
04/20/187.5207.5607.5207.5607280
04/19/187.5607.5607.5207.5609,4280
04/18/187.5607.5607.5257.56011,1030
04/17/187.5607.5607.5207.52049,7170
04/16/187.5607.5807.5607.5602,2060
04/13/187.5507.5607.5507.56010,7120
04/12/187.5407.5607.5407.55035,0710
04/11/187.5407.5407.5407.5401,6920
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.25 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23