CDPCarindale Property Trust10/16/19 15:42
LAST:

 6.180
CHANGE:
 0.00
OPEN:
6.240
HIGH:
6.240
ASK:
6.240
VOLUME:
4,704
CHANGE(%):
0.00
PREV:
6.180
LOW:
6.150
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/196.2406.2406.1506.1804,7040
10/15/196.2806.3106.1806.1804,8170
10/14/196.1906.3006.1906.3006610
10/11/196.2906.4006.1506.2002,109,9800
10/10/196.4206.4206.1906.29022,0760
10/09/196.5806.5806.3706.58019,4500
10/08/196.5906.6406.5006.6408770
10/07/196.5106.5906.5106.5901,1450
10/04/196.5106.5906.5006.58010,0690
10/03/196.4806.5806.4806.5805,8470
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.15 - 7.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83