CDPCarindale Property Trust06/27/17 11:32
LAST:

 8.030		CHANGE:
 0.01		OPEN:
8.020		HIGH:
8.060		ASK:
8.060		VOLUME:
9,967
CHANGE(%):
0.12		PREV:
8.020		LOW:
8.020		BID:
7.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/178.0208.0608.0208.0309,9670
06/26/178.0108.0508.0108.0203,4130
06/23/178.0508.0607.8908.00039,9520
06/22/177.8508.0307.8508.0302,0830
06/21/178.0508.1907.9907.99012,3600
06/20/178.0508.0508.0308.05032,1840
06/19/178.0908.1208.0908.12012,4930
06/16/178.1008.1008.0908.09033,7680
06/15/178.0308.1508.0308.0707,8720
06/14/178.1008.1408.0808.12035,7640
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.40 - 8.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12