CDPCarindale Property Trust08/20/18 15:21
LAST:

 8.190
CHANGE:
 0.01
OPEN:
8.180
HIGH:
8.190
ASK:
8.200
VOLUME:
7,018
CHANGE(%):
0.12
PREV:
8.180
LOW:
8.180
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/188.1808.1908.1808.1907,0180
08/17/188.1908.1908.1308.18017,1940
08/16/188.1508.2008.1508.16598,2220
08/15/188.1508.2008.1208.20035,9480
08/14/188.1408.1908.1408.1903,9340
08/13/188.1908.1908.1908.19000
08/10/188.1008.1908.1008.1908,9360
08/09/188.1508.2008.1508.2001,4730
08/08/188.1308.1908.1308.1502,4500
08/07/188.0908.1108.0908.1008,1690
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.20 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83