CDPCarindale Property Trust01/20/2017
LAST:

 7.800
CHANGE:
 0.15
OPEN:
7.660
HIGH:
7.800
ASK:
7.800
VOLUME:
3,322
CHANGE(%):
1.96
PREV:
7.650
LOW:
7.650
BID:
7.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.6607.8007.6507.8003,3220
01/19/177.6607.6607.6507.65058,6020
01/18/177.6607.6907.6407.65019,4190
01/17/177.6907.7007.6907.7002790
01/16/177.7007.7007.7007.7001,5000
01/13/177.7307.7307.7307.7303380
01/12/177.6507.6507.6507.65010,1950
01/11/177.7907.7907.6507.6501,0640
01/10/177.6107.6507.6107.650176,8890
01/09/177.5007.7007.5007.6402,8480
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.70 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59