CDPCarindale Property Trust06/21/18 14:50
LAST:

 8.120
CHANGE:
 0.08
OPEN:
8.050
HIGH:
8.120
ASK:
8.120
VOLUME:
17,203
CHANGE(%):
1.00
PREV:
8.040
LOW:
8.010
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/188.0508.1208.0108.12017,2030
06/20/187.8908.0407.8908.04029,2180
06/19/187.9507.9707.8907.90093,7260
06/18/187.8607.9307.8607.93010,8520
06/15/187.8707.9207.8707.8909,9940
06/14/187.9407.9407.9407.94050,0290
06/13/187.8507.9007.8507.8707,8220
06/12/187.8507.9007.8407.90025,6870
06/08/187.8107.9307.8007.850295,7990
06/07/187.7907.8107.7707.8104,4890
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.20 - 8.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83