CDPCarindale Property Trust01/17/18 15:53
LAST:

 7.730
CHANGE:
 0.03
OPEN:
7.750
HIGH:
7.750
ASK:
7.730
VOLUME:
58,218
CHANGE(%):
0.39
PREV:
7.760
LOW:
7.710
BID:
7.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/187.7507.7507.7107.73058,2180
01/16/187.7707.8107.7607.76011,6690
01/15/187.7807.7807.7707.77010,0510
01/12/187.8007.8007.7607.79011,7290
01/11/187.8007.8107.8007.8008,6680
01/10/187.8707.8707.7507.83019,8810
01/09/187.8807.8807.8107.8802,6110
01/08/187.8507.8907.8507.8506,6660
01/05/187.8907.8907.8907.89050
01/04/187.8607.9007.8507.9002,5590
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.43 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23