EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDP:

08 Jan 2026
LAST:

5.550

CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.550		ASK:
4.730		VOLUME:
4.6K
CHG(%):
0.91		PREV:
5.500		LOW:
5.500		BID:
4.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 265.5505.5505.5005.5504.6K
07 Jan 265.6405.6405.5005.50028
06 Jan 265.6505.6505.6405.6403
05 Jan 265.6505.6505.6505.6500
02 Jan 265.6505.6505.6505.650208
31 Dec 255.4105.6505.4105.6504.1K
30 Dec 255.6505.6505.6505.6501
29 Dec 255.7005.7505.5305.7105.8K
24 Dec 255.7105.7105.7105.7100
23 Dec 255.7205.8805.7005.71013.8K

PROFILE

Name:
About:Westfield Carindale is situated in an affluent quarter of Brisbane's south eastern suburbs approximately 12 kilometres from the CBD. The centre currently services a trade area population of over 738,000, and has a total accessible market of 1.4 million residents with the nearby Gateway Motorway offering convenient access to the centre. One of the city's leading retail and lifestyle destinations, Westfield Carindale is home to many of Australia's most well-known retailers including David Jones, Myer, Kmart, Big W, Target, Coles, Woolworths, ALDI and Apple, as well as a host of premium fashion brands. An Event Cinemas complex and a range of other business partners including approximately 371 specialty stores complete the retail offer while the adjoining Carindale Home & Leisure Centre offers bulky goods retail.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 30, Sydney, NSW, Australia, 2000
Website:https://www.carindalepropertytrust.com.au
ISIN:AU000000CDP1
FIGI:BBG000L9VH40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
Forward P/E:14.57 
Price to Sales:7.31 
Price to Book:0.81 
EPS Ratio:0.48 
DivYield:0.05 
Div/Share:0.29 
Revenue:61.59M 
Shares:82.74M 
Market Cap:459.19M 

TECHNICAL INDICATORS

MA5:5.600.9%
MA10:5.641.7%
MA20:5.590.7%
MA50:5.510.7%
MA100:5.471.4%
MA200:5.177.4%
STO9:20.00 
STO14:13.16 
RSI14:55.10
WPR14:-77.27
MTM14:0.04
ROC14:0.01 
ATR:0.09 
Week High:5.651.8%
Week Low:5.500.9%
Month High:5.885.9%
Month Low:5.317.4%
Year High:5.885.9%
Year Low:4.3527.6%
Volatility:23.39