CDPCarindale Property Trust08/23/17 16:10
LAST:

 7.930
CHANGE:
 0.03
OPEN:
7.900
HIGH:
7.930
ASK:
8.190
VOLUME:
2,532
CHANGE(%):
0.38
PREV:
7.900
LOW:
7.850
BID:
7.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/177.9007.9307.8507.9302,5320
08/22/177.8607.9007.8207.90020,0030
08/21/177.8907.9007.8007.9004,9470
08/18/177.8807.8907.7807.8907950
08/17/177.8807.8807.8107.8502,6080
08/16/177.8507.8807.7607.88022,5380
08/15/177.7907.8807.7607.85024,8010
08/14/177.7607.8907.7507.7603,8970
08/11/177.7907.8907.7007.7507,3440
08/10/177.8507.8507.7707.80019,9140
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.40 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,218-110.09
FTSE7,377-50.06
NI22519,435510.26
CAC405,13200.00
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91