CDPCarindale Property Trust10/19/18 14:50
LAST:

 7.900
CHANGE:
 0.09
OPEN:
7.900
HIGH:
7.900
ASK:
7.900
VOLUME:
108,929
CHANGE(%):
1.13
PREV:
7.990
LOW:
7.860
BID:
7.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/187.9007.9007.8607.900108,9290
10/18/187.9907.9907.8807.9904,9640
10/17/187.9907.9907.9807.9901,3370
10/16/187.9007.9807.9007.9804,9560
10/15/187.9507.9607.9407.9603,1070
10/12/187.9007.9907.8907.9206,4440
10/11/187.9407.9807.8607.90010,0810
10/10/188.0008.0007.9807.9906640
10/09/188.0208.0207.9108.0006,8060
10/08/188.0608.0608.0508.0501320
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.20 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83