ASX, CDP End of Day and Historical Share Prices [Carindale Property Trust]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CDP

Carindale Property Trust

08/23/17 16:10

LAST: 7.930	CHANGE: 0.03	OPEN: 7.900	HIGH: 7.930	ASK: 8.190	VOLUME: 2,532
LAST: 7.930	CHANGE(%): 0.38	PREV: 7.900	LOW: 7.850	BID: 7.920	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/23/17	7.900	7.930	7.850	7.930	2,532
08/22/17	7.860	7.900	7.820	7.900	20,003
08/21/17	7.890	7.900	7.800	7.900	4,947
08/18/17	7.880	7.890	7.780	7.890	795
08/17/17	7.880	7.880	7.810	7.850	2,608
08/16/17	7.850	7.880	7.760	7.880	22,538
08/15/17	7.790	7.880	7.760	7.850	24,801
08/14/17	7.760	7.890	7.750	7.760	3,897
08/11/17	7.790	7.890	7.700	7.750	7,344
08/10/17	7.850	7.850	7.770	7.800	19,914

FUNDAMENTALS

Sector:	Real Estate
Industry:
52wk range:	7.40 - 8.40

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 11, 2000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,297	84	1.36
DJI	21,900	196	0.90
SP500	2,453	24	0.99
DAX	12,218	-11	0.09
FTSE	7,377	-5	0.06
NI225	19,435	51	0.26
CAC40	5,132	0	0.00
GLD	1,288	-7	0.54
BDI	1,200	49	4.26
HSI	27,402	247	0.91

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.