CDPCarindale Property Trust04/28/17 15:59
LAST:

 8.130
CHANGE:
 0.01
OPEN:
8.120
HIGH:
8.140
ASK:
8.150
VOLUME:
9,194
CHANGE(%):
0.12
PREV:
8.120
LOW:
8.110
BID:
7.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/178.1208.1408.1108.1309,1940
04/27/178.1708.1708.1208.1207,6330
04/26/178.1508.1758.1308.15030,6480
04/25/178.1508.1508.1508.15000
04/24/178.1308.1508.1308.1506,1220
04/21/178.1308.1908.1308.1904,4640
04/20/178.2008.2008.1908.19013,6310
04/19/178.1908.1908.1708.1906,9580
04/18/178.1808.1808.1508.1504,1200
04/17/178.1508.1508.1508.15000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.40 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34