CDPCarindale Property Trust12/06/16 12:37
LAST:

 7.620
CHANGE:
 0.03
OPEN:
7.600
HIGH:
7.640
ASK:
7.620
VOLUME:
10,952
CHANGE(%):
0.39
PREV:
7.650
LOW:
7.590
BID:
7.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/167.6007.6407.5907.62010,9520
12/05/167.6407.6507.6307.6503,6020
12/02/167.5207.6307.5107.63016,3590
12/01/167.6007.6007.5607.56012,8740
11/30/167.5407.6507.5307.65012,2560
11/29/167.6507.6507.5207.5201,0770
11/28/167.6107.6607.6007.6005,6370
11/25/167.7007.7207.7007.7101,7230
11/24/167.7507.7507.6107.72024,7910
11/23/167.7507.7507.7407.7505180
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.50 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.39
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75