CDPCarindale Property Trust04/18/19 16:10
LAST:

 6.750
CHANGE:
 0.21
OPEN:
6.890
HIGH:
6.900
ASK:
6.930
VOLUME:
23,536
CHANGE(%):
3.02
PREV:
6.960
LOW:
6.750
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/196.8906.9006.7506.75023,5360
04/17/196.9806.9806.9006.9607,6210
04/16/196.9406.9406.9406.9407310
04/15/197.0107.0106.8106.9703,6990
04/12/196.9107.0206.6507.02010,0870
04/11/197.0007.0006.9207.00013,6380
04/10/196.9507.0606.9507.0503420
04/09/197.0707.0707.0707.0703,4560
04/08/197.0307.0307.0307.03000
04/05/197.0007.0807.0007.0301,1530
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.65 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83