CDPCarindale Property Trust02/24/17 11:15
LAST:

 7.910
CHANGE:
 0.06
OPEN:
7.910
HIGH:
7.910
ASK:
7.990
VOLUME:
1,126
CHANGE(%):
0.76
PREV:
7.850
LOW:
7.910
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/177.9107.9107.9107.9101,1260
02/23/177.8507.8507.8507.8501,2800
02/22/177.9907.9907.6207.6505,4630
02/21/178.0108.0108.0008.0003,6250
02/20/178.0608.0608.0508.05017,6340
02/17/178.1608.2008.1508.20011,1330
02/16/178.0708.0708.0708.07000
02/15/178.1008.1008.0508.0705,0900
02/14/177.9908.0107.9908.0003,2210
02/13/177.8807.8907.8807.89023,7330
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.40 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62