CDP06/24/2025
LAST:

 4.950		CHANGE:
 0.02		OPEN:
4.930		HIGH:
4.950		ASK:
4.950		VOLUME:
23,732
CHANGE(%):
0.41		PREV:
4.930		LOW:
4.870		BID:
4.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.9855.0104.9505.00056,0260
07/02/254.9005.0004.9005.00010,6130
07/01/254.9005.0004.9004.90068,3390
06/30/255.0005.0004.8004.87018,0440
06/27/255.0005.0004.9604.9603,9770
06/26/255.0005.0004.9004.96017,7710
06/25/254.9504.9504.9504.95000
06/24/254.9304.9504.8704.95023,7320
06/23/254.9904.9904.8504.93068,2320
06/20/254.8604.9154.8504.8608,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63