CDPCarindale Property Trust07/19/19 12:24
LAST:

 6.900
CHANGE:
 0.02
OPEN:
6.900
HIGH:
6.900
ASK:
6.900
VOLUME:
2,420
CHANGE(%):
0.29
PREV:
6.920
LOW:
6.900
BID:
6.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.9006.9006.9006.9002,4200
07/18/196.9206.9206.9206.920210
07/17/196.8506.9306.8506.91044,1800
07/16/196.9306.9306.9306.93010,2090
07/15/196.9406.9406.9306.9402,7620
07/12/196.8506.8806.8506.85027,7480
07/11/196.8006.8006.8006.800520
07/10/196.8106.8106.7506.8002,8810
07/09/196.8006.8006.8006.8004,0000
07/08/196.8506.8606.8356.85014,8430
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.62 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83