CDPCarindale Property Trust08/07/20 15:55
LAST:

 2.920
CHANGE:
 0.08
OPEN:
3.000
HIGH:
3.000
ASK:
2.990
VOLUME:
83,740
CHANGE(%):
2.67
PREV:
3.000
LOW:
2.920
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/203.0003.0002.9202.92083,7400
08/06/202.9803.0302.9603.00048,6310
08/05/202.9903.0702.9802.98059,9150
08/04/203.0003.0502.9202.940102,3180
08/03/203.0803.1003.0103.01036,2220
07/31/203.1403.1903.0703.09017,3370
07/30/203.2203.2603.1203.13070,3030
07/29/203.2803.2803.1803.26032,5920
07/28/203.3303.3303.2803.2808,0940
07/27/203.3203.3203.2803.28022,0870
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.67 - 6.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83