CDPCarindale Property Trust01/29/20 15:49
LAST:

 5.910
CHANGE:
 0.03
OPEN:
5.990
HIGH:
5.990
ASK:
6.000
VOLUME:
10,727
CHANGE(%):
0.51
PREV:
5.940
LOW:
5.850
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/205.9905.9905.8505.91010,7270
01/28/205.9806.0005.8505.9406,6820
01/24/206.1506.1505.9906.02014,6880
01/23/206.1506.1506.1006.1004570
01/22/206.1506.1506.1456.15013,2340
01/21/206.1306.1306.1206.120110
01/20/206.1006.1006.1006.1001,6350
01/17/206.0806.1006.0806.1009780
01/16/206.1106.1106.0206.0606,1550
01/15/206.0806.1106.0806.1004,4960
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.76 - 7.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83