CDPCarindale Property Trust02/21/18 15:40
LAST:

 7.360
CHANGE:
 0.02
OPEN:
7.380
HIGH:
7.400
ASK:
7.410
VOLUME:
11,447
CHANGE(%):
0.27
PREV:
7.340
LOW:
7.350
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/187.3807.4007.3507.36011,4470
02/20/187.3807.3807.3307.34024,1180
02/19/187.4007.4007.3807.3807,6290
02/16/187.4007.4107.3807.39033,9900
02/15/187.3807.3807.3807.3806400
02/14/187.4007.4007.3607.38020,4620
02/13/187.4007.4207.4007.40015,5080
02/12/187.4107.4107.2507.35013,3660
02/09/187.4507.4507.4007.41011,3860
02/08/187.5007.5007.4607.46017,4340
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.25 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23