CWYKOQCLEANAWAY WASTE MANAGEMENT LIMITED01/23/2017
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.3250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.38500.38500.38500.385000
01/20/170.38500.38500.38500.385000
01/19/170.38500.38500.38500.385000
01/18/170.38500.38500.38500.385000
01/17/170.38500.38500.38500.385000
01/16/170.38500.38500.38500.385000
01/13/170.38500.38500.38500.385000
01/12/170.38500.38500.38500.385000
01/11/170.38500.38500.38500.385000
01/10/170.38500.38500.38500.385000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06