CWYKOQCLEANAWAY WASTE MANAGEMENT LIMITED05/07/2018
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/180.30000.30000.30000.300000
05/04/180.30000.30000.30000.30003,0000
05/03/180.37000.37000.37000.370000
05/02/180.37000.37000.37000.370000
05/01/180.37000.37000.37000.370000
04/30/180.37000.37000.37000.370000
04/27/180.37000.37000.37000.37003,0000
04/26/180.41500.41500.41500.415000
04/25/180.41500.41500.41500.415000
04/24/180.41500.41500.41500.415000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83