CNDCandle Australia Ltd07/27/2017
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0840
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0810
LOW:
0.0810
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.08100.08100.08100.081000
07/26/170.08100.08100.08100.081000
07/25/170.08100.08100.08100.08103,3440
07/24/170.08100.08100.08100.081020,1430
07/21/170.08400.08400.08100.0810108,4800
07/20/170.08400.08400.08400.08406,2700
07/19/170.07600.08200.07600.080060,7300
07/18/170.07100.07100.07100.071000
07/17/170.07100.07100.07100.071000
07/14/170.07100.07100.07100.071000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71