CNDCandle Australia Ltd09/26/2016
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.15000.15000.15000.150000
09/23/160.16000.16000.15000.150080,0000
09/22/160.15000.15000.15000.15009,0000
09/21/160.16500.16500.16500.1650151,7120
09/20/160.15500.15500.15500.155030,0000
09/19/160.15000.15000.15000.15001,3150
09/16/160.14000.15000.14000.150020,1570
09/15/160.14000.14000.14000.140011,2740
09/14/160.13000.13000.13000.130045,0000
09/13/160.12000.12500.12000.125014,9000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87