CNDCandle Australia Ltd08/17/18 12:58
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0540
VOLUME:
140,881
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.05000.05000.05000.0500140,8810
08/16/180.05200.05200.05200.0520280,0000
08/15/180.05400.05400.05200.052017,9350
08/14/180.05000.05200.05000.0520124,6860
08/13/180.05500.05500.05000.0500134,1790
08/10/180.05000.05700.05000.0550347,8650
08/09/180.05100.05100.05000.050068,2000
08/08/180.05300.05300.05300.053000
08/07/180.05300.05300.05300.0530167,2470
08/06/180.05300.05300.05300.053000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83