CNDCandle Australia Ltd06/22/18 10:02
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0590
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0520
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.05200.05200.05200.05204,0000
06/21/180.05200.05200.05200.052024,9830
06/20/180.05200.05200.05200.05202,4160
06/19/180.05300.05300.05300.053000
06/18/180.05300.05300.05300.05305,0000
06/15/180.05400.05400.05300.053028,3860
06/14/180.05300.05300.05300.053000
06/13/180.05500.05500.05300.053023,1780
06/12/180.05600.05600.05500.055017,0000
06/08/180.05500.05500.05500.05502,5000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83