CNDCandle Australia Ltd11/21/17 16:10
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0760
ASK:
0.0800
VOLUME:
22,361
CHANGE(%):
4.11
PREV:
0.0730
LOW:
0.0730
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.07300.07600.07300.076022,3610
11/20/170.07300.07300.07300.073030
11/17/170.07300.07300.07300.07301,5750
11/16/170.07300.07300.07300.07303,3000
11/15/170.07300.07300.07300.07301,5000
11/14/170.07300.07300.07300.07302,3370
11/13/170.07700.07700.07700.077000
11/10/170.07700.07700.07700.077000
11/09/170.07700.07700.07700.077000
11/08/170.07700.07700.07700.07708000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23