CNDCandle Australia Ltd04/23/18 11:01
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0730
VOLUME:
20,822
CHANGE(%):
2.82
PREV:
0.0710
LOW:
0.0690
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.07000.07000.06900.069020,8220
04/20/180.07100.07100.07100.071000
04/19/180.07100.07100.07100.071048,6640
04/18/180.07300.07300.07300.073017,2000
04/17/180.07200.07200.07200.072000
04/16/180.07200.07200.07200.072000
04/13/180.07200.07200.07200.072000
04/12/180.07200.07200.07200.072000
04/11/180.07200.07200.07200.072000
04/10/180.07700.07700.07200.072062,5000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23