CNDCandle Australia Ltd12/07/16 10:22
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0980
VOLUME:
125,000
CHANGE(%):
0.00
PREV:
0.0980
LOW:
0.0980
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.09800.09800.09800.0980125,0000
12/06/160.09800.09800.09800.098016,2170
12/05/160.09400.09800.09400.09805,5400
12/02/160.09400.09400.09400.094020
12/01/160.09400.09400.09400.094036,8270
11/30/160.09500.09500.09500.09505,3700
11/29/160.09800.09800.09500.09503,0000
11/28/160.10000.10000.10000.100000
11/25/160.10000.10000.10000.1000240,0000
11/24/160.09800.09800.09800.098052,8210
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84