CBAKOCCommonwealth Bank Of Australia.01/20/17 10:50
LAST:

 5.800
CHANGE:
 2.65
OPEN:
5.800
HIGH:
5.800
ASK:
5.860
VOLUME:
500
CHANGE(%):
31.36
PREV:
8.450
LOW:
5.800
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.8005.8005.8005.8005000
01/19/178.4508.4508.4508.45000
01/18/178.4508.4508.4508.45000
01/17/178.4508.4508.4508.45000
01/16/178.5108.5108.4508.4501,0000
01/13/179.4509.4509.4509.45000
01/12/179.4509.4509.4509.4505000
01/11/179.1809.1809.1809.18000
01/10/179.1809.1809.1809.1805000
01/09/179.5709.5709.5709.5705000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 9.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71