CBAKOCCommonwealth Bank Of Australia.02/12/2018
LAST:

 3.610
CHANGE:
 0.00
OPEN:
3.610
HIGH:
3.610
ASK:
3.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.610
LOW:
3.610
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/183.6103.6103.6103.61000
02/09/183.6103.6103.6103.6101,0000
02/08/184.5904.5904.5904.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 9.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83