CBAKOCCommonwealth Bank Of Australia.06/01/17 10:46
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.200
HIGH:
3.200
ASK:
3.490
VOLUME:
1,750
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.200
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/173.2003.2003.2003.2001,7500
05/31/173.2003.2003.2003.2007,4000
05/30/173.6003.6003.6003.60000
05/29/174.2304.3903.5503.60027,2000
05/26/175.6605.6804.8404.87032,4000
05/25/175.1205.9105.0205.91010,5000
05/24/175.7605.9105.5005.50020,5000
05/23/176.4606.4605.4805.4809,7000
05/22/175.6606.0805.6305.91017,7000
05/19/175.5405.7704.8405.00034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 9.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63