EODData

ASX, CBAKOC:

30 Oct 2025
LAST:

74.80

CHANGE:
 0.00
OPEN:
74.80
HIGH:
74.80
ASK:
44.24
VOLUME:
0
CHG(%):
0.00
PREV:
74.80
LOW:
74.80
BID:
44.23
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2574.8074.8074.8074.800
29 Oct 2574.8074.8074.8074.800
28 Oct 2574.8074.8074.8074.800
27 Oct 2574.8074.8074.8074.800
24 Oct 2574.8074.8074.8074.800
23 Oct 2574.8074.8074.8074.800
22 Oct 2574.8074.8074.8074.800
21 Oct 2574.8074.8074.8074.800
20 Oct 2574.8074.8074.8074.800
17 Oct 2574.8074.8074.8074.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.800.0%
MA10:74.800.0%
MA20:74.800.0%
MA50:74.800.0%
MA100:74.800.0%
MA200:68.0210.0%
Week High:74.800.0%
Week Low:74.800.0%
Month High:74.800.0%
Month Low:74.8010.0%
Year High:74.990.3%
Year Low:45.3465.0%