CBAKOCCommonwealth Bank Of Australia.11/07/18 10:01
LAST:

 3.130
CHANGE:
 0.00
OPEN:
3.130
HIGH:
3.130
ASK:
4.680
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
3.130
LOW:
3.130
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/183.1303.1303.1303.1301,0000
11/06/183.1303.1303.1303.1306660
11/05/184.2804.2804.2804.28000
11/02/184.2804.2804.2804.28000
11/01/185.2005.2004.2804.28011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 9.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83