CBAKOCCommonwealth Bank Of Australia.01/08/20 10:47
LAST:

 5.280
CHANGE:
 0.88
OPEN:
5.280
HIGH:
5.280
ASK:
6.160
VOLUME:
170
CHANGE(%):
14.29
PREV:
6.160
LOW:
5.280
BID:
5.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/205.2805.2805.2805.2801700
01/07/206.1606.1606.1606.16000
01/06/206.1606.1606.1606.16000
01/03/206.8006.8506.1606.16010,9000
01/02/205.8205.8205.8205.82000
01/01/205.8205.8205.8205.82000
12/31/195.9605.9605.7405.8207,0700
12/30/196.5506.5506.5506.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 9.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83