CBAKOCCommonwealth Bank Of Australia.09/28/2017
LAST:

 3.370
CHANGE:
 0.00
OPEN:
3.370
HIGH:
3.370
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.370
LOW:
3.370
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/173.3703.3703.3703.37000
09/27/173.3703.3703.3703.3706,5000
09/26/174.0604.0603.5403.6003,5220
09/25/174.2504.2804.2504.2803,7000
09/22/175.2105.2104.9204.9202,9990
09/21/174.2704.5204.2704.5206,6440
09/20/174.3804.5804.1204.5809,0010
09/19/175.3705.3804.7604.76013,3000
09/18/175.2005.2005.2005.2001,0000
09/15/174.3804.7504.3804.7503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 9.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17