CBAKOCCommonwealth Bank Of Australia.05/26/17 15:58
LAST:

 4.870
CHANGE:
 1.04
OPEN:
5.660
HIGH:
5.680
ASK:
4.780
VOLUME:
32,400
CHANGE(%):
17.60
PREV:
5.910
LOW:
4.840
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.6605.6804.8404.87032,4000
05/25/175.1205.9105.0205.91010,5000
05/24/175.7605.9105.5005.50020,5000
05/23/176.4606.4605.4805.4809,7000
05/22/175.6606.0805.6305.91017,7000
05/19/175.5405.7704.8405.00034,0000
05/18/174.7005.3204.7005.3207,3000
05/17/176.1606.2005.6905.74021,0000
05/16/177.2507.2507.2507.2505000
05/15/176.5007.0306.5006.6005,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 9.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03