CBAKOCCommonwealth Bank Of Australia.03/29/2017
LAST:

 9.860
CHANGE:
 0.00
OPEN:
9.860
HIGH:
9.860
ASK:
11.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.860
LOW:
9.860
BID:
11.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.8609.8609.8609.86000
03/28/179.8609.8609.8609.8603000
03/27/178.0908.0908.0908.0905000
03/24/179.0509.0708.8808.8802,8000
03/23/178.1008.1008.1008.10000
03/22/178.1408.1408.1008.1002,0000
03/21/179.6209.6209.6209.62000
03/20/179.6209.6209.6209.6202,1340
03/17/1710.20010.20010.20010.2008,8680
03/16/179.9909.9909.9909.9901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 9.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15