CBAKOCCommonwealth Bank Of Australia.08/06/2018
LAST:

 3.390
CHANGE:
 0.00
OPEN:
3.390
HIGH:
3.390
ASK:
3.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.390
LOW:
3.390
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/183.3903.3903.3903.39000
08/03/183.3903.3903.3903.39016,1050
08/02/183.8604.1103.5603.56013,0000
08/01/184.0404.2003.6003.68054,8000
07/31/185.3005.3004.8904.8903,2750
07/30/184.7904.8004.7904.8005,0000
07/27/185.3005.3004.9805.2008,0000
07/26/184.5804.9604.4004.96024,0000
07/25/184.6504.8304.6504.7504,6000
07/24/185.3205.3305.2105.2102,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 9.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83