CBAKOCCommonwealth Bank Of Australia.04/26/2019
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
11.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.00
LOW:
11.00
BID:
11.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1911.0011.0011.0011.0000
04/24/1911.0011.0011.0011.005000
04/23/199.9710.359.9110.354,5000
04/18/199.779.909.779.902,0000
04/17/199.519.519.489.481,6000
04/16/198.758.908.758.904,5000
04/15/198.268.358.188.335,5790
04/12/197.147.927.147.928,4000
04/11/196.456.656.456.621,6000
04/10/196.926.986.926.962,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 9.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83