CVLClearview Capital04/08/2020
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4150
LOW:
0.4150
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.41500.41500.41500.415000
04/07/200.41500.41500.41500.415000
04/06/200.41500.41500.41500.415000
04/03/200.41500.41500.41500.41502,0000
04/02/200.37500.41000.37500.410014,8830
04/01/200.37000.37000.35000.35005,0000
03/31/200.42000.42000.42000.420000
03/30/200.42500.42500.42000.42006,0000
03/27/200.42500.42500.42500.425000
03/26/200.39000.42500.38000.425015,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83