CVLClearview Capital09/18/2019
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.40000.40000.40000.400000
09/17/190.40000.40000.40000.400000
09/16/190.40000.40000.40000.400012,5020
09/13/190.37500.40000.37500.40003,5500
09/12/190.38000.38000.34500.37503,2290
09/11/190.39000.39000.38000.38008,1140
09/10/190.39000.39000.39000.390000
09/09/190.38000.39000.38000.39009,8460
09/06/190.39000.39000.35000.38509,2770
09/05/190.34000.34000.34000.34002,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83