CGS06/24/2025
LAST:

 1.485
CHANGE:
 0.14
OPEN:
1.500
HIGH:
1.550
ASK:
1.500
VOLUME:
506,225
CHANGE(%):
10.00
PREV:
1.350
LOW:
1.440
BID:
1.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.6501.6751.6151.66021,0920
07/03/251.6851.7001.6501.65046,8780
07/02/251.7501.7501.7001.70040,4300
07/01/251.7001.7901.7001.750124,2140
06/30/251.7501.7901.7001.745123,8620
06/27/251.7301.7601.6951.730121,4050
06/26/251.6251.7301.6251.725123,5150
06/25/251.5001.6101.4901.575209,5870
06/24/251.5001.5501.4401.485506,2250
06/23/251.3901.3951.3501.35020,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63