CGSCogstate Ltd07/18/19 13:40
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2250
ASK:
0.2250
VOLUME:
34,969
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.20000.22500.20000.225034,9690
07/17/190.21500.22000.21000.220066,4160
07/16/190.20500.21000.20500.210021,2900
07/15/190.21000.21000.21000.210000
07/12/190.20000.21000.19000.2100107,7950
07/11/190.18000.19500.18000.1950167,7890
07/10/190.16500.18000.16200.1800258,0040
07/09/190.16500.16500.15500.1550420,3800
07/08/190.15500.15500.15500.155000
07/05/190.15500.15500.15500.155000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.16 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83