CGSCogstate Ltd01/20/17 16:11
LAST:

 1.340
CHANGE:
 0.06
OPEN:
1.340
HIGH:
1.340
ASK:
1.340
VOLUME:
12,000
CHANGE(%):
4.69
PREV:
1.280
LOW:
1.340
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3401.3401.3401.34012,0000
01/19/171.3301.3901.2701.28064,5820
01/18/171.2701.3501.2701.330137,8250
01/17/171.2501.3401.2501.34042,1400
01/16/171.2551.3201.2551.27021,1730
01/13/171.2851.2851.2501.2501,021,6080
01/12/171.3401.3401.2801.28015,2000
01/11/171.2401.3401.2401.34064,8310
01/10/171.2001.2251.2001.2257,0000
01/09/171.2001.2501.2001.20047,2790
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.50 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71