CGSCogstate Ltd09/29/16 10:21
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9000
VOLUME:
1,573,310
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.90000.90000.90000.90001,573,3100
09/28/160.90000.90000.90000.90002,7800
09/27/160.90000.90000.89000.890054,8090
09/26/160.94000.94000.90000.900010,3370
09/23/160.90000.94000.90000.940043,1580
09/22/160.94000.94000.90000.900023,0000
09/21/160.92500.94500.92000.945033,8140
09/20/160.94000.97500.92000.9200102,4930
09/19/160.88000.95000.88000.950037,2980
09/16/160.88000.88000.88000.880000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.21 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-80.15
DJI18,324-150.08
SP5002,168-30.16
DAX10,485470.45
FTSE6,926771.12
NI22516,6942281.39
CAC404,465330.74
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51