CGSCogstate Ltd11/17/17 13:25
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9900
ASK:
0.9800
VOLUME:
29,005
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9650
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.97000.99000.96500.980029,0050
11/16/170.96000.97000.94000.970017,2840
11/15/170.96000.96000.94500.960016,0950
11/14/170.97000.97000.96000.96009,5260
11/13/170.97000.99000.96000.970032,0220
11/10/170.97000.97000.95000.955033,6790
11/09/170.95000.97000.94500.970039,7760
11/08/170.97500.98000.96000.960079,3270
11/07/170.99000.99000.96500.975035,3250
11/06/170.99001.01000.98001.010027,6250
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.79 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23