CGSCogstate Ltd05/26/17 11:35
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
1.0100
VOLUME:
25,510
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.95000.95000.95000.950025,5100
05/25/170.95000.97500.95000.9500160,9630
05/24/171.02501.02500.95000.965026,9380
05/23/170.89001.07000.89001.0250419,4760
05/22/170.85000.89000.83000.830086,4750
05/19/170.84000.84000.83000.830030,0030
05/18/170.85000.85000.80000.810020,9500
05/17/170.79000.79000.79000.790011,0000
05/16/170.85000.85000.85000.85004,1130
05/15/170.85000.85000.78500.850016,3550
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.60 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03