EODData

MEMBERSHIP REGISTER LOG IN

ASX, CGS: Cogstate Ltd

06 Nov 2025
LAST:

2.750

CHANGE:
 0.02		OPEN:
2.800		HIGH:
2.800		ASK:
1.350		VOLUME:
146.9K
CHG(%):
0.72		PREV:
2.770		LOW:
2.720		BID:
1.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.8002.8002.7202.750146.9K
05 Nov 252.7802.7802.6802.770128.0K
04 Nov 252.8502.8602.7502.760415.5K
03 Nov 252.8102.8702.7602.830833.7K
31 Oct 252.7502.7802.6952.750467.8K
30 Oct 252.5502.7502.5502.710526.4K
29 Oct 252.5202.6002.5202.56077.4K
28 Oct 252.5502.5502.4902.550188.9K
27 Oct 252.4602.6002.4102.550334.6K
24 Oct 252.4402.4702.4102.4601.51M

COMPANY PROFILE

Name:Cogstate Ltd
About:Cogstate Limited, a neuroscience solutions company, engages in the creation, validation, and commercialization of digital brain health assessments worldwide. It offers digital cognitive assessment, endpoint data quality (rater services), remote assessment, scientific consulting, healthcare cognitive screening, and research and academic collaboration solutions for various therapeutic areas, including Alzheimer's disease and dementia, preclinical Alzheimer's disease, pediatrics and rare disease, Parkinson's disease, multiple sclerosis, schizophrenia, oncology, safety, and sleep and mood disorders. The company also designs and provides quality assurance services in clinical trials focused on the administration, scoring, and recording of conventional brain health assessments. In addition, it develops a tool for primary care physicians and/or hospitals to assess cognitive decline. Its technology and associated services are used to quantify the effect of disease and drugs, devices, or other interventions on human subjects participating in clinical trials primarily conducted by pharmaceutical and biotechnology companies. The company serves biopharmaceutical companies, academic institutions, physicians, and patients. Cogstate Limited was incorporated in 1999 and is based in Melbourne, Australia.
Sector:Healthcare
Address:367 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.cogstate.com
ISIN:AU000000CGS8
FIGI:BBG000H3XD72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.67 
Forward P/E:55.20 
PEG Ratio:55.20 
Price to Sales:8.92 
Price to Book:9.72 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.13 
Return on Equity:0.23 
EPS Ratio:0.09 
DivYield:0.01 
Div/Share:0.01 
Revenue:81.05M 
EBITDA:25.85M 
Shares:171.22M 
Market Cap:470.87M 

TECHNICAL INDICATORS

MA5:2.770.8%
MA10:2.673.0%
MA20:2.577.1%
MA50:2.2423.0%
MA100:1.9739.7%
MA200:1.6467.3%
STO9:62.50
STO14:72.09
RSI14:72.46 
WPR14:-20.51
MTM14:0.22
ROC14:0.09 
ATR:0.11 
Week High:2.874.4%
Week Low:2.557.8%
Month High:2.874.4%
Month Low:2.2967.3%
Year High:2.874.4%
Year Low:0.95189.5%
Volatility:23.61 

RECENT SPLITS

Date Ratio
06 Aug 20081-1
26 Feb 20061-1

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02