CGSCogstate Ltd03/24/2017
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.030
ASK:
1.030
VOLUME:
12,369
CHANGE(%):
1.92
PREV:
1.040
LOW:
1.020
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0301.0301.0201.02012,3690
03/23/171.0451.0451.0451.04500
03/22/171.0451.0451.0451.04500
03/21/171.0601.0601.0401.04511,1200
03/20/171.0601.0651.0601.06067,6080
03/17/171.0401.0501.0401.0507,5040
03/16/171.0551.0701.0551.07036,4220
03/15/171.0901.0901.0901.0901310
03/14/171.1001.1001.1001.10000
03/13/171.1001.1001.1001.10000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.58 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02