CGSCogstate Ltd07/26/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.0501.0501.0501.05000
07/25/171.0601.0801.0501.05032,2240
07/24/171.0701.0701.0501.05021,4140
07/21/171.0901.0901.0601.07050,4700
07/20/171.0801.0951.0801.09037,8720
07/19/171.0901.0951.0751.09515,1650
07/18/171.0701.0901.0701.0908,4510
07/17/171.0701.0801.0701.0802,0750
07/14/171.0901.0901.0701.07010,7670
07/13/171.0501.0951.0351.09027,7900
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.65 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50