CGSCogstate Ltd11/18/19 13:21
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3700
VOLUME:
97,134
CHANGE(%):
7.89
PREV:
0.3800
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.37000.37000.35000.350097,1340
11/15/190.37000.38000.35500.3800511,1970
11/14/190.36000.36000.35500.3600204,6200
11/13/190.34000.36000.34000.360054,3320
11/12/190.32000.32000.32000.32006930
11/11/190.35500.35500.32000.320085,0000
11/08/190.34500.34500.34500.345010,0000
11/07/190.35000.35000.34000.340031,5000
11/06/190.35000.35000.35000.350024,4240
11/05/190.38000.38000.35000.3500149,1260
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.16 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83