CGSCogstate Ltd12/05/16 15:47
LAST:

 1.100
CHANGE:
 0.03
OPEN:
1.070
HIGH:
1.100
ASK:
1.100
VOLUME:
35,492
CHANGE(%):
2.80
PREV:
1.070
LOW:
1.070
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.0701.1001.0701.10035,4920
12/02/161.0701.0701.0701.07061,0000
12/01/161.0951.0951.0701.07044,0000
11/30/161.0651.0651.0651.06551,0990
11/29/161.0751.0751.0701.07041,2790
11/28/161.1001.1001.0651.080137,8070
11/25/161.1201.1201.0901.10044,4660
11/24/161.2001.2001.0901.1051,121,6020
11/23/161.2051.2701.2001.20034,7110
11/22/161.2551.2551.2001.20088,0970
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.37 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26