CGSCogstate Ltd08/07/20 15:54
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6300
ASK:
0.6300
VOLUME:
29,503
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6200
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.62000.63000.62000.620029,5030
08/06/200.61000.61000.61000.610000
08/05/200.58500.61000.58500.610057,7000
08/04/200.62000.62500.57500.575034,6000
08/03/200.54000.60000.53500.5700216,7970
07/31/200.55000.55000.54000.5400109,1990
07/30/200.59000.59500.54000.5650153,7960
07/29/200.66500.66500.59500.5950343,0340
07/28/200.62500.75000.62500.7000227,8790
07/27/200.54500.62000.54500.6100148,1940
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.19 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83