CGSCogstate Ltd03/27/20 15:59
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3350
ASK:
0.3150
VOLUME:
215,942
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.3000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.30000.33500.30000.3100215,9420
03/26/200.30000.32000.30000.3000130,7510
03/25/200.31000.35000.30000.3000271,8920
03/24/200.30000.32000.29500.3000545,0240
03/23/200.32500.32500.29000.2900311,1710
03/20/200.35000.35000.35000.3500175,9230
03/19/200.35500.35500.34500.345038,2050
03/18/200.35500.35500.35000.3550232,4620
03/17/200.33000.34500.33000.3450115,3820
03/16/200.42000.42000.35000.350046,2480
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.16 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83