CGSCogstate Ltd06/18/18 16:10
LAST:

 0.6950
CHANGE:
 0.04
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.7200
VOLUME:
22,285
CHANGE(%):
5.30
PREV:
0.6600
LOW:
0.6650
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.69000.70000.66500.695022,2850
06/15/180.66000.70000.64500.6600155,8680
06/14/180.69000.69000.65000.655096,6860
06/13/180.70500.70500.69000.690044,2150
06/12/180.70000.71000.68500.710065,9430
06/08/180.70500.71500.70500.710063,7540
06/07/180.74000.74000.71000.710030,8910
06/06/180.74000.74000.73000.730017,4250
06/05/180.73000.74000.73000.735025,3820
06/04/180.74000.74000.74000.74007,6500
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.65 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83