CGSCogstate Ltd08/16/18 16:10
LAST:

 0.5900
CHANGE:
 0.04
OPEN:
0.5750
HIGH:
0.6000
ASK:
0.6000
VOLUME:
149,975
CHANGE(%):
7.27
PREV:
0.5500
LOW:
0.5300
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.57500.60000.53000.5900149,9750
08/15/180.54500.55000.53500.550058,3170
08/14/180.55500.55500.53000.545093,6770
08/13/180.52000.58000.52000.575085,0680
08/10/180.52000.52000.51000.510015,0370
08/09/180.53000.53000.52000.525016,0000
08/08/180.51000.53500.51000.53507,9250
08/07/180.51000.51000.51000.510019,5000
08/06/180.51000.51500.50500.50508,5500
08/03/180.52000.52000.51500.515027,7870
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.50 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83