CGSCogstate Ltd01/19/18 10:02
LAST:

 0.9450
CHANGE:
 0.01
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.9500
VOLUME:
2,719
CHANGE(%):
0.53
PREV:
0.9500
LOW:
0.9450
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.94500.94500.94500.94502,7190
01/18/180.95000.95000.95000.950011,0000
01/17/180.95000.95000.94500.950015,4330
01/16/180.94000.94500.94000.945039,4080
01/15/180.94500.95000.94500.950042,9000
01/12/180.95000.95000.95000.95007,2000
01/11/180.93500.95000.93500.950030,1710
01/10/180.93000.94000.93000.935016,6410
01/09/180.92000.93000.91500.915032,4440
01/08/180.92000.93000.92000.920020,1280
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.79 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23