CGSCogstate Ltd04/18/19 15:58
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2150
VOLUME:
11,230
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2150
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.22000.22500.21500.215011,2300
04/17/190.22500.22500.22500.225000
04/16/190.22000.22500.22000.225018,9000
04/15/190.22500.22500.22500.22501,0860
04/12/190.22000.22500.22000.22508,0140
04/11/190.22500.22500.21500.21507,0440
04/10/190.21000.21000.21000.21008,1740
04/09/190.20000.20000.20000.20003,6500
04/08/190.19500.19500.19500.19501,0000
04/05/190.19500.19500.19500.19501,8000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.19 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83