CGSCogstate Ltd09/26/17 15:49
LAST:

 0.9500
CHANGE:
 0.03
OPEN:
0.9800
HIGH:
0.9900
ASK:
0.9900
VOLUME:
20,855
CHANGE(%):
3.06
PREV:
0.9800
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.98000.99000.95000.950020,8550
09/25/170.99000.99000.98000.98005,1000
09/22/171.00501.00500.98000.980070,3870
09/21/171.03001.03001.00501.0100388,1760
09/20/171.04501.04501.03001.030032,0150
09/19/171.07001.07001.05001.050023,9680
09/18/171.06001.06501.05501.06509,5930
09/15/171.05001.06001.05001.060042,7960
09/14/171.06001.07001.05001.050043,3180
09/13/171.06501.06501.06001.060011,3090
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.79 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05