CBACommonwealth Bank Ltd04/20/18 16:10
LAST:

 72.06
CHANGE:
 0.34
OPEN:
72.20
HIGH:
72.57
ASK:
72.07
VOLUME:
2,148,031
CHANGE(%):
0.47
PREV:
72.40
LOW:
71.93
BID:
72.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1872.2072.5771.9372.062,148,0310
04/19/1872.7772.7872.2972.403,221,1910
04/18/1872.5072.6872.1672.411,826,7520
04/17/1872.7573.2172.6572.761,905,3090
04/16/1873.2573.5572.6172.622,001,9610
04/13/1873.3373.4273.0073.161,252,5510
04/12/1873.3173.6272.9273.092,961,0710
04/11/1874.0074.3073.3873.642,523,3250
04/10/1873.1174.5072.8574.361,945,1190
04/09/1873.1373.9273.1173.551,313,6070
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:71.45 - 87.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23