CBACommonwealth Bank Ltd07/21/17 16:10
LAST:

 83.97
CHANGE:
 0.59
OPEN:
83.62
HIGH:
84.62
ASK:
84.20
VOLUME:
2,540,691
CHANGE(%):
0.70
PREV:
84.56
LOW:
83.43
BID:
83.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1783.6284.6283.4383.972,540,6910
07/20/1784.9885.0584.0584.564,596,0380
07/19/1783.0984.1083.0183.815,554,0840
07/18/1782.9883.0881.3081.403,623,8190
07/17/1782.9083.2882.6082.941,406,1940
07/14/1782.8083.2082.6883.122,669,6480
07/13/1782.8082.9182.1882.562,903,6740
07/12/1782.7482.7581.7882.123,007,7990
07/11/1782.5083.2882.1082.942,325,7600
07/10/1782.6083.1582.4982.812,873,2840
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:69.22 - 87.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13