CBACommonwealth Bank Ltd07/13/20 16:10
LAST:

 72.12
CHANGE:
 1.49
OPEN:
71.80
HIGH:
72.63
ASK:
72.20
VOLUME:
3,169,882
CHANGE(%):
2.11
PREV:
70.63
LOW:
71.50
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2071.8072.6371.5072.123,169,8820
07/10/2070.6171.1570.2170.632,954,7900
07/09/2071.0271.1370.4270.422,582,1720
07/08/2070.9771.4770.2570.563,698,5290
07/07/2071.9072.3971.1671.243,742,1880
07/06/2071.4072.3070.9771.422,432,5740
07/03/2071.4371.9370.7771.572,633,3090
07/02/2069.8071.1669.5271.104,184,5110
07/01/2069.4569.8868.8769.882,669,4690
06/30/2069.5570.1569.0169.424,503,1640
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:53.44 - 91.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83