CBACommonwealth Bank Ltd07/16/19 16:10
LAST:

 80.85
CHANGE:
 0.21
OPEN:
80.95
HIGH:
81.20
ASK:
80.90
VOLUME:
1,429,862
CHANGE(%):
0.26
PREV:
81.06
LOW:
80.85
BID:
80.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1980.9581.2080.8580.851,429,8620
07/15/1980.9181.4580.8081.061,575,7370
07/12/1981.2482.0080.9181.523,140,3310
07/11/1980.8881.4780.5781.242,333,9010
07/10/1981.5081.9581.0181.241,568,5290
07/09/1980.6981.0380.4080.972,473,1750
07/08/1982.0082.1481.2881.281,900,2730
07/05/1982.0282.5581.6382.262,886,9200
07/04/1981.4482.2081.2381.572,652,4180
07/03/1980.5481.1980.1280.953,356,4360
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:65.23 - 83.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83