CBACommonwealth Bank Ltd09/20/19 16:10
LAST:

 82.18
CHANGE:
 0.00
OPEN:
82.15
HIGH:
82.55
ASK:
82.20
VOLUME:
4,463,860
CHANGE(%):
0.00
PREV:
82.18
LOW:
81.82
BID:
82.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1982.1582.5581.8282.184,463,8600
09/19/1982.3482.6481.8282.185,445,7840
09/18/1982.1082.3581.4481.742,847,6020
09/17/1981.4082.2481.2182.243,399,3990
09/16/1981.6181.9481.3781.692,995,4440
09/13/1981.7582.2481.7182.143,497,6080
09/12/1981.2981.4681.1081.352,795,2770
09/11/1980.1580.6080.0180.602,788,6240
09/10/1979.9980.3379.6879.892,718,5630
09/09/1979.4080.0079.3579.811,911,3980
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:65.23 - 83.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83