CBACommonwealth Bank Ltd11/17/17 16:10
LAST:

 80.92
CHANGE:
 0.10
OPEN:
81.25
HIGH:
81.38
ASK:
81.00
VOLUME:
1,810,176
CHANGE(%):
0.12
PREV:
80.82
LOW:
80.79
BID:
80.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1781.2581.3880.7980.921,810,1760
11/16/1780.3881.0980.3580.822,280,3070
11/15/1780.8081.2980.4780.582,686,5520
11/14/1781.0481.3780.6380.822,305,3220
11/13/1780.9781.5680.8981.522,477,1270
11/10/1780.5181.0080.4380.851,869,0280
11/09/1780.9381.0080.1680.943,575,7320
11/08/1778.8880.4878.5280.275,921,5250
11/07/1777.6778.2577.4478.201,956,7780
11/06/1777.7977.8077.1377.401,712,4840
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:73.20 - 87.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23