CBACommonwealth Bank Ltd09/23/16 16:10
LAST:

 73.40
CHANGE:
 0.52
OPEN:
72.86
HIGH:
73.59
ASK:
73.43
VOLUME:
3,604,714
CHANGE(%):
0.71
PREV:
72.88
LOW:
72.85
BID:
73.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1672.8673.5972.8573.403,604,7140
09/22/1673.4973.5472.8872.881,993,6430
09/21/1672.6273.0672.2872.893,203,7130
09/20/1671.9072.6271.7272.622,664,3240
09/19/1672.1572.2171.6872.21683,4970
09/16/1671.8472.4071.6672.244,693,5100
09/15/1669.9571.6869.8871.505,687,2810
09/14/1669.3270.2369.2270.164,627,0860
09/13/1670.9071.2869.3269.504,800,0650
09/12/1669.9470.4669.7170.225,017,1200
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:69.22 - 85.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31