CBACommonwealth Bank Ltd11/21/18 16:10
LAST:

 70.06
CHANGE:
 0.86
OPEN:
68.75
HIGH:
70.06
ASK:
70.08
VOLUME:
3,504,716
CHANGE(%):
1.24
PREV:
69.20
LOW:
68.47
BID:
69.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1868.7570.0668.4770.063,504,7160
11/20/1868.2069.2067.7269.203,281,3330
11/19/1868.8668.9068.2968.502,192,0910
11/16/1869.1569.7068.9068.902,008,0240
11/15/1869.2969.4067.7568.863,253,9770
11/14/1871.0071.2569.0669.213,378,6310
11/13/1870.9071.2870.5270.903,900,3830
11/12/1870.7371.7870.4671.772,384,6380
11/09/1870.4570.9570.3570.952,818,3440
11/08/1869.8570.6469.5170.623,533,5190
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:65.23 - 82.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83