CBACommonwealth Bank Ltd08/17/18 16:10
LAST:

 74.29
CHANGE:
 0.17
OPEN:
74.12
HIGH:
74.65
ASK:
74.45
VOLUME:
2,242,154
CHANGE(%):
0.23
PREV:
74.12
LOW:
73.77
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1874.1274.6573.7774.292,242,1540
08/16/1873.7774.3173.3874.124,713,2520
08/15/1873.2573.9973.0273.996,162,7890
08/14/1875.4576.0075.2075.864,051,5350
08/13/1875.3575.4074.6574.942,645,1440
08/10/1875.7176.0075.3775.393,958,2930
08/09/1875.1875.6974.6375.373,201,9840
08/08/1874.1874.9373.2174.815,169,0530
08/07/1873.6073.7972.6572.894,048,9160
08/06/1873.0473.8673.0073.562,115,6410
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:67.22 - 82.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83