CBACommonwealth Bank Ltd05/22/19 16:10
LAST:

 79.00
CHANGE:
 0.03
OPEN:
78.70
HIGH:
79.00
ASK:
79.00
VOLUME:
3,539,248
CHANGE(%):
0.04
PREV:
78.97
LOW:
78.16
BID:
78.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1978.7079.0078.1679.003,539,2480
05/21/1979.6079.7977.0578.976,145,5870
05/20/1976.9677.7275.0077.4010,224,5110
05/17/1973.9073.9972.7472.832,939,6690
05/16/1972.9373.3372.4173.333,245,2520
05/15/1972.6972.8972.2272.542,903,6340
05/14/1972.7672.9072.0272.573,135,5730
05/13/1973.9074.0073.0973.503,217,3030
05/10/1975.1875.4874.8075.402,007,4430
05/09/1974.4275.2974.4275.171,893,3740
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:65.23 - 79.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83