CBACommonwealth Bank Ltd09/19/18 16:10
LAST:

 72.09
CHANGE:
 0.17
OPEN:
72.00
HIGH:
72.10
ASK:
72.10
VOLUME:
2,382,725
CHANGE(%):
0.24
PREV:
71.92
LOW:
71.63
BID:
71.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1872.0072.1071.6372.092,382,7250
09/18/1871.5472.2371.5171.922,245,0870
09/17/1871.5072.0071.1171.751,690,6950
09/14/1871.3171.6471.1871.502,833,0160
09/13/1871.4871.8171.0671.182,717,8230
09/12/1872.0072.2171.6371.934,798,5430
09/11/1871.1472.1371.0671.873,077,5880
09/10/1870.1470.7869.8270.752,051,3420
09/07/1869.8170.6969.8170.512,666,0800
09/06/1870.0070.5869.7870.143,176,7570
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:67.22 - 82.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83