CBACommonwealth Bank Ltd05/29/17 16:10
LAST:

 78.89
CHANGE:
 1.25
OPEN:
80.29
HIGH:
80.29
ASK:
79.00
VOLUME:
3,602,822
CHANGE(%):
1.56
PREV:
80.14
LOW:
78.89
BID:
78.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1780.2980.2978.8978.893,602,8220
05/26/1781.3081.3080.1480.145,605,6040
05/25/1780.9181.3080.0681.262,409,7230
05/24/1781.3881.4580.7781.002,510,2250
05/23/1781.2981.8480.8080.831,471,7440
05/22/1780.9081.4780.8081.272,390,7440
05/19/1780.8081.1980.0580.232,778,8230
05/18/1780.0080.9379.9380.813,755,9540
05/17/1782.2282.2980.8580.972,517,1830
05/16/1782.6282.9082.2982.612,487,0530
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:69.22 - 87.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24