CBACommonwealth Bank Ltd12/02/16 16:10
LAST:

 78.60
CHANGE:
 0.93
OPEN:
79.29
HIGH:
79.49
ASK:
78.75
VOLUME:
2,369,831
CHANGE(%):
1.17
PREV:
79.53
LOW:
78.60
BID:
78.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1679.2979.4978.6078.602,369,8310
12/01/1678.8079.5378.5579.533,388,4080
11/30/1677.7978.6577.7778.655,108,1990
11/29/1676.9178.4176.8677.763,441,9180
11/28/1678.1978.2577.2977.291,692,4150
11/25/1678.5078.5777.9378.175,692,0790
11/24/1678.8079.0578.3778.501,769,6800
11/23/1677.6678.5377.5978.423,158,1390
11/22/1677.3077.7477.0277.392,581,4610
11/21/1676.7977.2176.2676.871,922,9510
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:69.22 - 85.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11