CBACommonwealth Bank Ltd09/22/2017
LAST:

 76.63
CHANGE:
 0.56
OPEN:
76.20
HIGH:
77.05
ASK:
76.64
VOLUME:
1,659,407
CHANGE(%):
0.74
PREV:
76.07
LOW:
76.18
BID:
76.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1776.2077.0576.1876.631,659,4070
09/21/1776.0076.8975.9076.074,104,4010
09/20/1776.0076.3475.6576.291,621,5770
09/19/1776.9577.3076.2876.282,185,8980
09/18/1776.7577.0376.6776.692,991,0370
09/15/1776.0076.6375.9576.283,774,2380
09/14/1776.7577.1076.1476.752,968,7130
09/13/1776.9077.0076.2176.552,788,0070
09/12/1774.6575.9574.6275.924,825,8300
09/11/1773.5074.3973.5074.262,813,5960
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:69.64 - 87.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78