CBACommonwealth Bank Ltd03/30/17 16:11
LAST:

 86.52
CHANGE:
 0.38
OPEN:
86.13
HIGH:
86.60
ASK:
86.60
VOLUME:
2,691,755
CHANGE(%):
0.44
PREV:
86.14
LOW:
85.60
BID:
86.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1786.1386.6085.6086.522,691,7550
03/29/1785.4086.2885.3586.143,605,7580
03/28/1783.7585.2683.7385.264,359,0130
03/27/1782.7483.6082.5083.402,770,7820
03/24/1783.0083.8982.6883.382,079,6580
03/23/1782.6082.9582.3182.952,794,2130
03/22/1783.2683.4082.4882.713,185,1160
03/21/1784.3984.4283.8984.421,817,1550
03/20/1784.4084.6384.0384.431,200,2770
03/17/1784.7084.9984.3484.772,872,2480
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:69.22 - 86.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37