CBACommonwealth Bank Ltd01/22/19 16:10
LAST:

 72.18
CHANGE:
 0.87
OPEN:
72.68
HIGH:
72.94
ASK:
72.35
VOLUME:
2,142,852
CHANGE(%):
1.19
PREV:
73.05
LOW:
71.92
BID:
72.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1972.6872.9471.9272.182,142,8520
01/21/1973.4273.5572.9373.051,412,2570
01/18/1973.0973.4272.9373.231,943,2420
01/17/1972.9173.0972.5672.772,510,2330
01/16/1972.7872.9972.1472.552,463,3960
01/15/1972.4872.8072.2972.652,350,6150
01/14/1971.9372.2871.6071.922,511,6610
01/11/1972.4872.4971.6671.662,187,6130
01/10/1972.3872.4571.7172.452,617,4590
01/09/1972.6372.7572.0672.332,317,3500
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:65.23 - 81.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83