CBACommonwealth Bank Ltd02/20/18 16:10
LAST:

 74.26
CHANGE:
 0.14
OPEN:
74.25
HIGH:
74.38
ASK:
74.28
VOLUME:
2,238,370
CHANGE(%):
0.19
PREV:
74.40
LOW:
73.83
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1874.2574.3873.8374.262,238,3700
02/19/1874.1074.5974.0274.401,449,2840
02/16/1874.0074.8974.0074.022,222,9140
02/15/1874.2574.2973.7473.863,596,3620
02/14/1874.2074.3073.7673.984,217,2780
02/13/1876.2376.7475.8876.303,334,9880
02/12/1876.3976.5075.5675.883,411,1700
02/09/1875.7576.4775.4876.253,621,8590
02/08/1876.8077.2176.5176.513,493,1800
02/07/1878.6178.9676.7776.795,676,6300
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:73.20 - 87.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23