CBACommonwealth Bank Ltd06/25/18 16:10
LAST:

 72.16
CHANGE:
 1.70
OPEN:
73.83
HIGH:
74.70
ASK:
72.20
VOLUME:
3,647,015
CHANGE(%):
2.30
PREV:
73.86
LOW:
71.88
BID:
72.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1873.8374.7071.8872.163,647,0150
06/22/1872.8573.8672.7773.864,421,6090
06/21/1872.9772.9972.2972.907,429,5160
06/20/1870.6571.9570.4271.914,092,5990
06/19/1870.1070.4769.7069.883,044,7210
06/18/1869.2770.0069.2469.702,366,3070
06/15/1867.7069.0067.6768.985,922,1770
06/14/1867.8867.9267.2267.453,419,0470
06/13/1868.8568.8768.0168.183,075,4190
06/12/1869.4569.5068.7868.854,098,8510
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:67.22 - 85.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83