CBACommonwealth Bank Ltd12/09/19 16:10
LAST:

 79.26
CHANGE:
 0.27
OPEN:
79.42
HIGH:
79.56
ASK:
79.39
VOLUME:
1,382,702
CHANGE(%):
0.34
PREV:
78.99
LOW:
79.07
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1979.4279.5679.0779.261,382,7020
12/06/1979.0679.1078.7178.992,327,3830
12/05/1978.7478.9478.4178.623,434,2400
12/04/1978.5078.5677.8177.815,003,5940
12/03/1980.2480.4079.2079.343,917,4000
12/02/1981.3581.8880.8681.432,135,3340
11/29/1981.8081.8680.7280.824,176,1890
11/28/1981.8582.0081.5081.602,655,6720
11/27/1980.8381.7580.6481.694,243,2990
11/26/1980.0080.7479.8980.744,528,3890
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:67.55 - 83.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83