CBACommonwealth Bank Ltd01/20/17 16:10
LAST:

 81.58
CHANGE:
 1.09
OPEN:
81.95
HIGH:
82.08
ASK:
81.61
VOLUME:
2,537,711
CHANGE(%):
1.32
PREV:
82.67
LOW:
81.31
BID:
81.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1781.9582.0881.3181.582,537,7110
01/19/1782.9483.2082.2082.671,861,6040
01/18/1783.0083.1082.1682.662,758,5860
01/17/1783.5083.6283.1183.352,778,1530
01/16/1784.2984.4183.7584.091,338,2720
01/13/1785.0485.0483.3483.862,522,3010
01/12/1785.0085.5984.7085.032,215,4630
01/11/1784.7085.2184.5785.002,342,9210
01/10/1784.9985.1684.4384.822,345,4670
01/09/1784.2885.6584.1885.262,742,6400
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:69.22 - 85.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71