CBACommonwealth Bank Ltd01/17/20 16:10
LAST:

 84.05
CHANGE:
 0.41
OPEN:
84.74
HIGH:
84.96
ASK:
84.10
VOLUME:
2,401,336
CHANGE(%):
0.49
PREV:
84.46
LOW:
84.01
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2084.7484.9684.0184.052,401,3360
01/16/2084.0084.4683.8884.463,058,4840
01/15/2083.1083.7783.1083.662,039,3280
01/14/2082.9683.5282.7783.172,703,8550
01/13/2082.1082.5881.7382.481,434,6350
01/10/2081.6382.5081.6182.502,875,3530
01/09/2081.5081.8481.1781.493,014,2950
01/08/2081.2281.2580.0380.901,719,1140
01/07/2080.8281.2080.1881.202,417,4680
01/06/2079.7379.8879.2379.772,129,2600
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:69.15 - 84.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83