CBACommonwealth Bank Ltd03/21/19 16:10
LAST:

 71.13
CHANGE:
 0.34
OPEN:
70.53
HIGH:
71.19
ASK:
71.33
VOLUME:
4,797,875
CHANGE(%):
0.48
PREV:
70.79
LOW:
70.51
BID:
71.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1970.5371.1970.5171.134,797,8750
03/20/1971.0171.3270.7070.793,282,1790
03/19/1972.3072.3071.2671.332,794,7050
03/18/1972.0372.6171.5071.813,044,6570
03/15/1973.3473.3472.0372.315,551,8170
03/14/1973.3973.3972.5172.932,031,8060
03/13/1973.1373.1572.2773.052,971,3820
03/12/1973.6974.0073.1373.132,355,8490
03/11/1972.6873.3172.6073.152,164,0410
03/08/1974.0074.1473.1073.183,624,9310
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:65.23 - 76.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83