CGRCareers Multilist Limited07/22/19 10:02
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.4650
VOLUME:
1,505,400
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4650
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.46500.46500.46500.46501,505,4000
07/19/190.46500.46500.46500.46501,3200
07/18/190.45500.45500.45500.4550865,0000
07/17/190.46000.46000.45500.455017,3870
07/16/190.45500.45500.45500.45508,4450
07/15/190.46500.46500.46500.46502,1000
07/12/190.48000.49500.46500.4650742,6100
07/11/190.48200.48200.45500.480086,7940
07/10/190.48000.49000.47000.4900143,3430
07/09/190.47500.50000.47500.490065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83