CGRCareers Multilist Limited11/17/17 14:51
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.4400
VOLUME:
33,596
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4350
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.43500.44000.43500.440033,5960
11/16/170.45000.45000.43500.4350296,0480
11/15/170.42000.45500.42000.4550881,2510
11/14/170.40000.43000.40000.4200668,5770
11/13/170.38500.39500.38500.3950218,1930
11/10/170.38500.38500.38500.3850129,9100
11/09/170.38000.38500.38000.3850190,4690
11/08/170.38000.38000.38000.3800809,5320
11/07/170.38000.38000.38000.3800150,0000
11/06/170.38000.38000.38000.380057,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23