CGRCareers Multilist Limited10/22/18 14:38
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5400
ASK:
0.5400
VOLUME:
588,408
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5250
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.52500.54000.52500.5400588,4080
10/19/180.51500.54500.51500.5400742,9960
10/18/180.53000.53000.51500.5200180,3290
10/17/180.53500.54500.50000.53001,757,3860
10/16/180.51500.55000.51000.54001,371,7880
10/15/180.50000.52000.50000.52001,157,0450
10/12/180.48000.51000.48000.49501,758,4070
10/11/180.51000.51500.48000.50001,476,0950
10/10/180.53000.53000.52000.530061,4180
10/09/180.55000.55000.53500.5350810,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83