CGRCareers Multilist Limited07/18/2025
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0780		VOLUME:
115,828
CHANGE(%):
1.64		PREV:
0.0610		LOW:
0.0600		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.06300.06300.06000.0600115,8280
07/17/250.06500.06500.05600.0610453,3330
07/16/250.07500.07500.07100.071053,2750
07/15/250.07700.07700.07300.075069,7840
07/14/250.07600.07900.07600.079014,5800
07/11/250.07400.07400.07400.074000
07/10/250.07400.07400.07400.074039,3870
07/09/250.07500.07500.07400.074073,5840
07/08/250.07400.07400.07300.0730150,0000
07/07/250.07200.07200.07200.07201,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29