CGRCareers Multilist Limited07/04/2025
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0920		VOLUME:
115,219
CHANGE(%):
11.39		PREV:
0.0790		LOW:
0.0700		BID:
0.0820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.07900.07900.07000.0700115,2190
07/03/250.08000.08000.07900.079016,8920
07/02/250.08200.08200.08000.080018,7280
07/01/250.08000.08000.08000.08004000
06/30/250.08300.08700.08000.0800293,6790
06/27/250.08400.08400.08000.0830159,8580
06/26/250.08300.08600.08300.08609,2990
06/25/250.08200.08600.08200.086031,5000
06/24/250.09000.09000.08200.082010,5830
06/23/250.08000.08000.08000.08002,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63