CGRCareers Multilist Limited03/27/17 15:08
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
1,188,682
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.25000.25000.24500.24501,188,6820
03/24/170.25500.26000.23500.2500798,1640
03/23/170.23000.25000.23000.25002,272,0990
03/22/170.20000.23000.20000.23009,8090
03/21/170.23500.23500.23000.230011,8330
03/20/170.23500.23500.23500.2350107,4960
03/17/170.23500.23500.23500.2350150,0000
03/16/170.23000.23500.23000.230043,4220
03/15/170.23500.23500.23000.230014,8960
03/14/170.23500.23500.23500.23502,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68