CGRCareers Multilist Limited08/16/18 16:10
LAST:

 0.5650
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.5700
VOLUME:
241,915
CHANGE(%):
0.00
PREV:
0.5650
LOW:
0.5600
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.57000.57000.56000.5650241,9150
08/15/180.56500.57000.56500.5650137,2610
08/14/180.57500.58000.56500.5700237,4350
08/13/180.58500.58500.57000.5750151,6110
08/10/180.57500.59000.57500.580048,1910
08/09/180.57500.58000.57000.575069,2050
08/08/180.57000.58500.57000.580066,5070
08/07/180.58500.58500.57000.5700141,6510
08/06/180.58500.59000.58000.5800104,4680
08/03/180.58000.59000.58000.585097,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83