CGRCareers Multilist Limited01/23/18 15:58
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4600
ASK:
0.4550
VOLUME:
317,362
CHANGE(%):
1.10
PREV:
0.4550
LOW:
0.4500
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.45500.46000.45000.4500317,3620
01/22/180.44000.45500.44000.455048,7630
01/19/180.44500.44500.44000.440040,2080
01/18/180.44500.44500.44500.445035,0000
01/17/180.45500.45500.44500.450042,8030
01/16/180.44500.44500.43500.4450101,8760
01/15/180.47000.47000.43000.4450212,5800
01/12/180.43500.46500.43000.465036,1140
01/11/180.44500.45000.43500.445063,9560
01/10/180.45000.45000.44500.450056,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23