CGRCareers Multilist Limited09/29/16 14:31
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2550
VOLUME:
191,204
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.24500.25000.24500.2500191,2040
09/28/160.24500.24500.24500.245000
09/27/160.23500.24500.23500.2450120,3300
09/26/160.24000.24000.24000.240031,8510
09/23/160.24500.24500.24000.240017,1790
09/22/160.25000.25000.25000.250000
09/21/160.25000.25000.25000.250000
09/20/160.25000.25000.24000.25003,004,1680
09/19/160.24000.26000.24000.2600173,9920
09/16/160.25000.25000.25000.2500102,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51