CGRCareers Multilist Limited09/25/17 15:06
LAST:

 0.3300		CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.3350		VOLUME:
58,727
CHANGE(%):
2.94		PREV:
0.3400		LOW:
0.3300		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.33500.33500.33000.330058,7270
09/22/170.34000.34000.34000.340045,0000
09/21/170.34000.34000.34000.340075,9200
09/20/170.33500.34000.33500.3400168,0800
09/19/170.33500.33500.33000.330035,0000
09/18/170.34000.34000.34000.340096,1980
09/15/170.35000.35000.35000.350000
09/14/170.35000.35000.35000.350000
09/13/170.35000.35000.35000.350000
09/12/170.34000.35000.34000.35005,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,436-640.23