CGRCareers Multilist Limited04/23/19 15:57
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5000
VOLUME:
240,417
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4850
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.50000.50000.48500.5000240,4170
04/18/190.50000.50000.50000.50006,020,8640
04/17/190.49000.49500.49000.49502,0710
04/16/190.49500.49500.49000.490035,7050
04/15/190.49500.49500.49500.495000
04/12/190.49500.49500.49500.4950207,7200
04/11/190.50500.50500.49500.5000100,6980
04/10/190.50500.51000.50500.505031,6550
04/09/190.50000.50000.50000.500075,4690
04/08/190.50000.50000.49000.490055,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83