CGRCareers Multilist Limited05/24/18 15:48
LAST:

 0.5750
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.5800
VOLUME:
207,639
CHANGE(%):
0.00
PREV:
0.5750
LOW:
0.5700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.60000.60000.57000.5750207,6390
05/23/180.59000.59000.56500.5750168,8870
05/22/180.54000.58000.54000.5800794,9490
05/21/180.53500.54000.53000.5350218,4450
05/18/180.54000.54000.54000.540093,5690
05/17/180.53000.53500.53000.535099,6930
05/16/180.54000.55000.53000.5300228,4040
05/15/180.53700.54000.53500.5400144,2610
05/14/180.55000.55000.53000.5450277,6950
05/11/180.55500.55500.54500.545034,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83