EODData

MEMBERSHIP REGISTER LOG IN

ASX, CGR: Cgn Resources Ltd.

09 Oct 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0600		VOLUME:
474
CHG(%):
1.72		PREV:
0.0580		LOW:
0.0590		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.05900.05900.05900.0590474
08 Oct 260.05800.05800.05800.05800
07 Oct 260.05800.05800.05800.058019.6K
06 Oct 260.05300.05300.05300.053047.5K
05 Oct 260.05800.05800.05800.05800
02 Oct 260.05800.05800.05800.05800
01 Oct 260.05800.05800.05800.05800
30 Sep 260.05800.05800.05800.05800
29 Sep 260.05800.05800.05800.058016.6K
28 Sep 260.05800.05800.05800.058012.8K

PROFILE

Name:Cgn Resources Ltd.
About:CGN Resources Limited engages in the exploration and development of minerals projects in Australia. It explores for copper, nickel, gold, and specialty metals deposits. The company's flagship project is the Webb Project located in the Aileron province of the West Arunta Orogen. CGN Resources Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:6 Richardson Street, West Perth, WA, Australia, 6005
Website:https://cgnresources.com.au
ISIN:AU000000CGR0
FIGI:BBG003M1TW13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.92 
Price to Sales:-69.30 
Price to Book:3.05 
Operating Margin:19.46 
Return on Assets:-0.34 
Return on Equity:-0.59 
EPS Ratio:-0.02 
Revenue:-126,312 
Shares:115.17M 
Market Cap:6.8M 

TECHNICAL INDICATORS

MA5:0.063.1%
MA10:0.062.4%
MA20:0.060.5%
MA50:0.0718.1%
MA100:0.0714.9%
MA200:0.0718.5%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0511.3%
Month High:0.0725.4%
Month Low:0.0518.5%
Year High:0.1178.0%
Year Low:0.0531.1%
Volatility:10.01