CGRCareers Multilist Limited02/19/19 15:58
LAST:

 0.5650
CHANGE:
 0.02
OPEN:
0.5450
HIGH:
0.5700
ASK:
0.5650
VOLUME:
2,857,357
CHANGE(%):
3.67
PREV:
0.5450
LOW:
0.5450
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.54500.57000.54500.56502,857,3570
02/18/190.53500.55000.53000.5450449,9170
02/15/190.52500.53500.52500.5300828,2430
02/14/190.50000.50000.49000.4950130,3810
02/13/190.49000.49500.48500.490015,8590
02/12/190.52000.53000.48000.4850803,1280
02/11/190.49500.52000.49500.5100436,2980
02/08/190.49000.50000.48500.4950510,3330
02/07/190.48000.48000.48000.480014,1820
02/06/190.48500.48500.47500.4800194,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83