CGRCareers Multilist Limited10/18/19 13:51
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4700
VOLUME:
55,856
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.47000.47000.46500.470055,8560
10/17/190.46000.47000.46000.470032,6270
10/16/190.45500.45500.45500.455029,1640
10/15/190.46000.46000.45000.4500547,0290
10/14/190.47000.47000.46000.460019,9140
10/11/190.46500.46500.46500.465060,7400
10/10/190.46500.46500.46000.460019,1040
10/09/190.46500.47000.45000.4600237,5870
10/08/190.47000.47000.47000.4700791,6380
10/07/190.47000.47000.47000.470011,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83