CGRCareers Multilist Limited07/26/2017
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.3850
VOLUME:
226,668
CHANGE(%):
5.80
PREV:
0.3450
LOW:
0.3550
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.36000.36500.35500.3650226,6680
07/25/170.35000.36500.34500.34501,306,5300
07/24/170.33000.34000.33000.34001,021,9100
07/21/170.33000.34000.33000.33001,282,5780
07/20/170.31500.33000.31500.325095,5010
07/19/170.31500.33500.31500.3300279,7670
07/18/170.31000.31000.31000.310010
07/17/170.31000.31000.31000.31001,3620
07/14/170.31000.31000.31000.310000
07/13/170.31000.31000.31000.310048,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29