CGRCareers Multilist Limited07/10/20 14:38
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.3200
ASK:
0.3150
VOLUME:
650,538
CHANGE(%):
6.78
PREV:
0.2950
LOW:
0.2950
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.29500.32000.29500.3150650,5380
07/09/200.28500.29500.28500.2950248,2100
07/08/200.29500.30000.27500.2900562,5560
07/07/200.34000.35000.29000.29503,962,9990
07/06/200.27000.27000.26000.2700225,0390
07/03/200.25500.27000.25000.2700640,3840
07/02/200.23000.26000.23000.24501,136,9010
07/01/200.23000.23000.22000.2300587,5170
06/30/200.22500.24000.22500.23501,632,5590
06/29/200.24000.24000.22000.2300589,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83