ASX, CTDKOQ End of Day and Historical Share Prices []

03 Jul 2026

LAST: 7.380	CHANGE: 0.00	OPEN: 7.380	HIGH: 7.380	ASK: 10.240	VOLUME: 0
LAST: 7.380	CHG(%): 0.00	PREV: 7.380	LOW: 7.380	BID: 10.230

Period:

Date	Open	High	Low	Close
03 Jul 26	7.380	7.380	7.380	7.380
02 Jul 26	7.380	7.380	7.380	7.380
01 Jul 26	7.380	7.380	7.380	7.380
30 Jun 26	7.380	7.380	7.380	7.380
29 Jun 26	7.380	7.380	7.380	7.380
26 Jun 26	7.380	7.380	7.380	7.380
25 Jun 26	7.380	7.380	7.380	7.380
24 Jun 26	7.380	7.380	7.380	7.380
23 Jun 26	7.380	7.380	7.380	7.380
22 Jun 26	7.380	7.380	7.380	7.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380