CTDKOQCORPORATE TRAVEL MANAGEMENT LIMITED12/12/17 10:20
LAST:

 2.520
CHANGE:
 1.75
OPEN:
2.520
HIGH:
2.520
ASK:
2.970
VOLUME:
2,000
CHANGE(%):
40.98
PREV:
4.270
LOW:
2.520
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.5202.5202.5202.5202,0000
12/11/174.2704.2704.2704.27000
12/08/174.2704.2704.2704.27000
12/07/174.2704.2704.2704.27000
12/06/174.2704.2704.2704.27000
12/05/174.2704.2704.2704.27000
12/04/174.2704.2704.2704.2701,0000
12/01/174.2004.2004.2004.2001,0000
11/30/175.9905.9905.9905.99000
11/29/175.9905.9905.9905.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23