CTDKOQCORPORATE TRAVEL MANAGEMENT LIMITED07/16/2019
LAST:

 16.09
CHANGE:
 0.00
OPEN:
16.09
HIGH:
16.09
ASK:
4.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.09
LOW:
16.09
BID:
16.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1916.0916.0916.0916.0900
07/15/1916.0916.0916.0916.0900
07/12/1916.0916.0916.0916.0900
07/11/1916.0916.0916.0916.0900
07/10/1916.0916.0916.0916.0900
07/09/1916.0916.0916.0916.0900
07/08/1916.0916.0916.0916.0900
07/05/1916.0916.0916.0916.0900
07/04/1916.0916.0916.0916.0900
07/03/1916.0916.0916.0916.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 16.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83