CTDKOQCORPORATE TRAVEL MANAGEMENT LIMITED11/01/2016
LAST:

 3.750
CHANGE:
 0.00
OPEN:
3.750
HIGH:
3.750
ASK:
2.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.750
LOW:
3.750
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/163.7503.7503.7503.75000
10/31/163.7503.7503.7503.75000
10/28/163.7503.7503.7503.75000
10/27/163.7503.7503.7503.75000
10/26/163.7503.7503.7503.75000
10/25/163.7503.7503.7503.75000
10/24/163.7503.7503.7503.75000
10/21/163.7503.7503.7503.75000
10/20/163.7503.7503.7503.75000
10/19/163.7503.7503.7503.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302460.88
DJI19,219480.25
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26