COLKOCCOLES GROUP LIMITED.03/27/20 14:23
LAST:

 5.200
CHANGE:
 0.63
OPEN:
5.080
HIGH:
5.200
ASK:
4.830
VOLUME:
4,207
CHANGE(%):
10.81
PREV:
5.830
LOW:
5.080
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/205.0805.2005.0805.2004,2070
03/26/205.8305.8305.8305.83000
03/25/205.9105.9105.8305.8302,0000
03/24/204.6004.6004.6004.60000
03/23/204.7104.7104.6004.6003,9080
03/20/205.1005.1005.1005.10000
03/19/205.1005.1005.1005.10000
03/18/205.1005.1005.1005.10000
03/17/205.1005.1005.1005.10000
03/16/205.1005.1005.1005.1002,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83