COLKOCCOLES GROUP LIMITED.07/02/2020
LAST:

 6.110
CHANGE:
 0.00
OPEN:
6.110
HIGH:
6.110
ASK:
5.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.110
LOW:
6.110
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/206.1106.1106.1106.11000
07/01/206.1106.1106.1106.11000
06/30/206.1106.1106.1106.1102000
06/29/205.5805.5805.5805.58000
06/26/205.5805.5805.5805.58000
06/25/205.5805.5805.5805.58000
06/24/205.5805.5805.5805.58000
06/23/205.5805.5805.5805.58000
06/22/205.6305.6305.5805.5807,0500
06/19/205.2905.2905.2905.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 6.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83