CCGCOMMSCHOICE GROUP LIMITED02/16/18 10:02
LAST:

 0.2450
CHANGE:
 0.04
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2450
VOLUME:
122,000
CHANGE(%):
16.67
PREV:
0.2100
LOW:
0.2450
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.24500.24500.24500.2450122,0000
02/15/180.21000.21000.21000.21001,0000
02/14/180.24000.24000.24000.24004,8790
02/13/180.24500.24500.24500.245000
02/12/180.24500.24500.24500.245000
02/09/180.24500.24500.24500.245000
02/08/180.24500.24500.24500.245000
02/07/180.24500.24500.24500.24506,0000
02/06/180.21000.23500.21000.235056,8130
02/05/180.23500.23500.21000.21001,087,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23