CCGCOMMSCHOICE GROUP LIMITED11/12/18 14:46
LAST:

 0.0600
CHANGE:
 0.02
OPEN:
0.0660
HIGH:
0.0670
ASK:
0.1050
VOLUME:
250,000
CHANGE(%):
25.00
PREV:
0.0800
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.06600.06700.06000.0600250,0000
11/09/180.08000.08000.08000.080000
11/08/180.08000.08000.08000.080000
11/07/180.08000.08000.08000.080000
11/06/180.08000.08000.08000.080000
11/05/180.08000.08000.08000.080000
11/02/180.08000.08000.08000.080000
11/01/180.08000.08000.08000.080000
10/31/180.08100.08100.08000.0800200,0000
10/30/180.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83