CCGCOMMSCHOICE GROUP LIMITED10/15/19 14:54
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0690
ASK:
0.0680
VOLUME:
300,000
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0650
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.06500.06900.06500.0690300,0000
10/14/190.06800.06800.06800.068000
10/11/190.06600.06900.06600.0680414,1000
10/10/190.06700.06700.06700.067000
10/09/190.06300.06700.06300.0670130,5000
10/08/190.06700.06700.06700.067000
10/07/190.06700.06700.06700.067000
10/04/190.06700.06700.06700.067000
10/03/190.06300.06700.06300.0670249,4050
10/02/190.06300.06300.06300.06301,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83