CCGCOMMSCHOICE GROUP LIMITED08/13/20 14:52
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0950
VOLUME:
21,500
CHANGE(%):
1.12
PREV:
0.0890
LOW:
0.0900
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.09100.09100.09000.090021,5000
08/12/200.09100.09100.08900.0890222,8150
08/11/200.09400.09500.09000.0910314,3100
08/10/200.08700.09800.08700.0980515,1180
08/07/200.09500.09800.08400.0840339,2800
08/06/200.08400.11500.07900.10002,823,0420
08/05/200.08500.08600.07700.0830141,1810
08/04/200.06900.09400.06900.08301,789,9220
08/03/200.06400.06400.06400.064000
07/31/200.06400.06400.06400.064000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83