CLZCLASSIC MINERALS LTD02/23/2017
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.00900.00900.00900.009000
02/22/170.00900.00900.00900.0090433,0000
02/21/170.00900.00900.00900.0090100,0000
02/20/170.00800.00900.00800.0090866,2070
02/17/170.00800.00800.00800.0080100,0000
02/16/170.00800.00800.00800.008000
02/15/170.00800.00800.00800.008087,5000
02/14/170.00800.00800.00800.00801,912,5000
02/13/170.00800.00900.00800.00901,460,4440
02/10/170.00900.00900.00900.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36