CLZCLASSIC MINERALS LTD06/22/18 14:26
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
629,277
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.00400.00400.00300.0030629,2770
06/21/180.00400.00400.00400.00401,599,9990
06/20/180.00400.00400.00300.00403,560,9230
06/19/180.00400.00400.00300.00402,058,7020
06/18/180.00400.00400.00400.004027,401,9810
06/15/180.00400.00400.00400.00405,495,2700
06/14/180.00400.00400.00400.004021,940,4880
06/13/180.00400.00400.00400.00401,161,7400
06/12/180.00500.00500.00400.00403,501,3050
06/08/180.00400.00400.00400.00401,780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83