CLZCLASSIC MINERALS LTD09/24/18 16:10
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
2,000,000
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.00500.00500.00400.00402,000,0000
09/21/180.00400.00500.00400.00503,797,5080
09/20/180.00400.00500.00400.005011,736,6850
09/19/180.00400.00400.00400.00406,198,4850
09/18/180.00500.00500.00400.00401,300,0100
09/17/180.00400.00400.00400.00404,036,2220
09/14/180.00400.00500.00400.004031,182,6050
09/13/180.00500.00500.00400.0040436,0100
09/12/180.00500.00500.00400.00403,300,0000
09/11/180.00400.00400.00400.00402,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83