CLZCLASSIC MINERALS LTD01/18/17 10:02
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.00800.00800.00800.0080200,0000
01/17/170.00800.00800.00800.0080944,7000
01/16/170.00800.00800.00800.00801,917,5060
01/13/170.00700.00700.00700.007000
01/12/170.00700.00700.00700.0070989,4530
01/11/170.00700.00700.00700.0070354,2920
01/10/170.00700.00700.00700.0070428,5710
01/09/170.00700.00700.00700.0070865,7210
01/06/170.00700.00700.00700.0070462,0000
01/05/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13