CLZCLASSIC MINERALS LTD03/18/19 10:43
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
3,350,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.00100.00100.00100.00103,350,0000
03/15/190.00100.00100.00100.001000
03/14/190.00100.00100.00100.00101,000,0000
03/13/190.00100.00100.00100.00102,515,0000
03/12/190.00200.00200.00100.00104,802,5260
03/11/190.00100.00100.00100.00101,350,0000
03/08/190.00200.00200.00200.0020996,0010
03/07/190.00200.00200.00200.00202,811,0000
03/06/190.00100.00100.00100.00103,724,0000
03/05/190.00200.00200.00200.00202,250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83