CLZCLASSIC MINERALS LTD12/05/16 11:56
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0080
VOLUME:
100,000
CHANGE(%):
37.50
PREV:
0.0080
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.00500.00500.00500.0050100,0000
12/02/160.00600.00800.00600.0080202,2970
12/01/160.00600.00600.00600.006000
11/30/160.00700.00700.00700.007066,8810
11/29/160.00600.00600.00600.0060130,0000
11/28/160.00700.00700.00700.007000
11/25/160.00700.00700.00700.007000
11/24/160.00700.00700.00700.007000
11/23/160.00700.00700.00700.0070300,0000
11/22/160.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26