CVCCVC Ltd05/18/18 10:44
LAST:

 2.650
CHANGE:
 0.04
OPEN:
2.650
HIGH:
2.650
ASK:
2.650
VOLUME:
12,962
CHANGE(%):
1.53
PREV:
2.610
LOW:
2.650
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/182.6502.6502.6502.65012,9620
05/17/182.6002.6102.6002.6103,2690
05/16/182.5102.5802.5102.57011,7470
05/15/182.4602.5002.4602.50011,1440
05/14/182.4202.4502.4202.4504,4680
05/11/182.4002.4202.3402.42062,6590
05/10/182.5102.5202.2302.42075,2000
05/09/182.5502.5802.5102.51014,1910
05/08/182.6102.6102.5102.5208,5450
05/07/182.6102.6102.6102.61000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.80 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83