CVCCVC Ltd11/24/17 11:18
LAST:

 2.470
CHANGE:
 0.04
OPEN:
2.450
HIGH:
2.470
ASK:
2.470
VOLUME:
18,878
CHANGE(%):
1.65
PREV:
2.430
LOW:
2.450
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/172.4502.4702.4502.47018,8780
11/23/172.4002.4302.4002.43038,5490
11/22/172.3202.4102.3202.41036,0000
11/21/172.3102.3102.3002.3002,3240
11/20/172.3102.3102.3102.3101,2010
11/17/172.3202.3202.3102.3102,8770
11/16/172.3302.3302.3302.33010,2310
11/15/172.3502.3502.3502.35000
11/14/172.3502.3502.3502.3502,5500
11/13/172.3802.3802.3502.3501,9000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.60 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23