CVCCVC Ltd01/19/18 10:22
LAST:

 2.730
CHANGE:
 0.02
OPEN:
2.730
HIGH:
2.740
ASK:
2.760
VOLUME:
11,184
CHANGE(%):
0.73
PREV:
2.750
LOW:
2.730
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.7302.7402.7302.73011,1840
01/18/182.7502.7502.7502.7501,6500
01/17/182.8502.8502.7102.71014,7970
01/16/182.7202.8502.7202.8505,5330
01/15/182.7002.7102.7002.7109,6870
01/12/182.5902.5902.5902.5903810
01/11/182.7002.7002.5302.58013,2190
01/10/182.7002.7002.7002.70000
01/09/182.7002.7002.7002.7001,1110
01/08/182.7002.7002.7002.70000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.75 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23