CVCCVC Ltd12/14/18 15:31
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
2.650
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.6002.6002.6002.60010,0000
12/13/182.6002.6002.5902.60094,4670
12/12/182.6002.6002.6002.60000
12/11/182.6002.6002.5902.60084,9750
12/10/182.6602.6602.6502.6507,6250
12/07/182.6602.6602.6602.66000
12/06/182.6602.6602.6602.66000
12/05/182.6602.6602.6602.66000
12/04/182.6602.6602.6602.66000
12/03/182.6602.6602.6502.66011,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.23 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83