CVCCVC Ltd01/21/20 10:02
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
2.100
VOLUME:
1,559
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/202.1002.1002.1002.1001,5590
01/20/202.1602.1602.1002.1001,0000
01/17/202.1902.1902.1902.1905,0000
01/16/202.2202.2202.2202.22000
01/15/202.1102.2202.1002.22011,7600
01/14/202.2002.2202.1002.1009,7600
01/13/202.1002.1002.1002.10000
01/10/202.1002.1002.1002.10012,5000
01/09/202.2202.2202.2202.22000
01/08/202.2202.2202.2202.22000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.94 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83