CVCCVC Ltd05/23/2019
LAST:

 2.660
CHANGE:
 0.00
OPEN:
2.660
HIGH:
2.660
ASK:
2.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.660
LOW:
2.660
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.6602.6602.6602.66000
05/22/192.6602.6602.6602.6609,0940
05/21/192.6502.6502.6502.65000
05/20/192.6502.6502.6502.65000
05/17/192.6502.6502.6502.65054,7260
05/16/192.6402.6402.6402.6403,8100
05/15/192.6402.6402.6402.64000
05/14/192.6402.6402.6402.6405880
05/13/192.6602.6602.6402.64012,5700
05/10/192.6402.6402.6402.64000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.51 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83