EODData

MEMBERSHIP REGISTER LOG IN

ASX, CVC: CVC Ltd.

10 Apr 2026
LAST:

2.150

CHANGE:
 0.13		OPEN:
2.000		HIGH:
2.150		ASK:
2.400		VOLUME:
2.0K
CHG(%):
6.44		PREV:
2.020		LOW:
2.000		BID:
2.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.0002.1502.0002.1502.0K
09 Apr 261.9902.0201.9902.0204.5K
08 Apr 261.9901.9901.9901.9907.0K
07 Apr 262.0502.0602.0502.06011.4K
02 Apr 262.0802.0802.0802.080697
01 Apr 262.1602.1602.1602.1600
31 Mar 262.1102.1602.1102.160279
30 Mar 262.0102.0102.0102.0100
27 Mar 262.0102.0102.0102.0100
26 Mar 262.1002.1002.0102.0103.8K

PROFILE

Name:CVC Ltd.
About:CVC Limited is a venture capital and private equity firm specializing in, management buy-outs, seed/startup, early venture, mid venture, late venture, emerging growth, mezzanine, and growth capital investments. It prefers to invest in online services, online trading systems, consumer digital lending, commercial digital lending, online bill payment services, online insurance, financial software, energy, transportation, healthcare, renewable energy technologies and fintech sector. The firm is providing investment capital to companies that engage in financing, property related investments, and packaging supplies in Australia. It operates through Private Equity and Venture Capital, and Property segments. Private Equity and Venture Capital segment invests in equity and debt investments in non-listed entities. The firm will typically invests between $1million and $15 million. It prefers majority or minority stake up to 25%. Property segment comprises joint venture interests in the Chevron Renaissance shopping center, the Bel-Air shops. It was formerly known as Continental Venture Capital Limited. CVC Limited was founded in 1985 and is based in Sydney, Australia.
Industry:Asset Management
Address:Suite 40.04, Level 40, Sydney, NSW, Australia, 2000
Website:https://www.cvc.com.au
ISIN:AU000000CVC1
FIGI:BBG000BRTH08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Price to Sales:7.80 
Price to Book:1.45 
Profit Margin:0.02 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-0.04 
Revenue:32.15M 
EBITDA:18.71M 
Shares:116.64M 
Market Cap:250.77M 

TECHNICAL INDICATORS

MA5:2.064.4%
MA10:2.074.1%
MA20:2.093.1%
MA50:2.112.0%
MA100:2.093.0%
MA200:2.083.4%
STO9:94.12 
STO14:76.19
RSI14:46.27
WPR14:-23.81
MTM14:-0.05
ROC14:-0.02 
ATR:0.06 
Week High:2.150.0%
Week Low:1.998.0%
Month High:2.254.7%
Month Low:1.993.4%
Year High:2.317.4%
Year Low:1.8814.7%
Volatility:18.11 

RECENT SPLITS

Date Ratio
12 Jun 19971-1

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.05
03 Aug 2023$0.05
30 Jan 2023$0.04
03 Aug 2022$0.05
30 Jan 2022$0.04
03 Aug 2021$0.05
20 Jan 2021$0.03
06 Aug 2019$0.08
20 Feb 2019$0.07
22 Aug 2018$0.08