CVCCVC Ltd03/24/17 14:21
LAST:

 1.805
CHANGE:
 0.01
OPEN:
1.770
HIGH:
1.805
ASK:
1.850
VOLUME:
643
CHANGE(%):
0.28
PREV:
1.800
LOW:
1.770
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.7701.8051.7701.8056430
03/23/171.8001.8001.8001.8001,0700
03/22/171.7901.7901.7901.79000
03/21/171.7901.7901.7901.79000
03/20/171.7901.7901.7901.7901,2000
03/17/171.8001.8001.8001.8006,0000
03/16/171.7501.7501.7501.75000
03/15/171.7501.7501.7501.75000
03/14/171.7501.7501.7501.75000
03/13/171.7501.7501.7501.75000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.47 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13