CVCCVC Ltd07/24/17 14:43
LAST:

 2.110
CHANGE:
 0.08
OPEN:
2.050
HIGH:
2.110
ASK:
2.110
VOLUME:
59,813
CHANGE(%):
3.94
PREV:
2.030
LOW:
2.050
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.0502.1102.0502.11059,8130
07/21/172.0302.0302.0302.0307,5000
07/20/172.0502.0502.0502.05000
07/19/172.0502.0502.0502.0502,5000
07/18/172.0702.0702.0702.07000
07/17/172.0402.0702.0402.0702,5000
07/14/172.0602.0602.0402.0406,0000
07/13/172.0402.0402.0402.0403,5000
07/12/172.1002.1002.1002.10000
07/11/172.0502.1002.0502.10010,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.51 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53