CVCCVC Ltd01/20/17 15:07
LAST:

 1.870
CHANGE:
 0.03
OPEN:
1.900
HIGH:
1.900
ASK:
1.880
VOLUME:
5,738
CHANGE(%):
1.58
PREV:
1.900
LOW:
1.870
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.9001.9001.8701.8705,7380
01/19/171.9001.9201.9001.9003,0870
01/18/171.9151.9151.9001.9009,0310
01/17/171.8851.9301.8701.90054,7170
01/16/171.7501.8501.7501.8505,4790
01/13/171.7251.7251.7251.72510
01/12/171.6601.7101.6601.7106,1630
01/11/171.6651.6651.6651.66510
01/10/171.7101.7101.7101.71000
01/09/171.7101.7101.7101.71000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.35 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71