CVCCVC Ltd09/25/17 16:11
LAST:

 2.130
CHANGE:
 0.01
OPEN:
2.160
HIGH:
2.160
ASK:
2.230
VOLUME:
5,000
CHANGE(%):
0.47
PREV:
2.140
LOW:
2.130
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.1602.1602.1302.1305,0000
09/22/172.1402.1402.1402.1405,0000
09/21/172.1302.1302.1302.13000
09/20/172.1302.1302.1302.13000
09/19/172.1602.1602.1302.13012,6680
09/18/172.1602.1602.1602.1605,3000
09/15/172.1202.1202.1202.12000
09/14/172.1202.1202.1202.12000
09/13/172.1202.1202.1202.12000
09/12/172.1202.1202.1202.1204,0830
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.55 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23