CVCCVC Ltd10/14/19 10:17
LAST:

 2.190
CHANGE:
 0.01
OPEN:
2.180
HIGH:
2.190
ASK:
2.240
VOLUME:
510
CHANGE(%):
0.46
PREV:
2.180
LOW:
2.180
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/192.1802.1902.1802.1905100
10/11/192.1602.1802.1602.1806,0070
10/10/192.1102.1602.1102.1603,2260
10/09/192.1002.1002.1002.10060
10/08/192.1102.1102.1102.11000
10/07/192.1102.1102.1102.11000
10/04/192.1102.1102.1102.11000
10/03/192.1102.1102.1102.11080
10/02/192.1402.1402.1402.14000
10/01/192.1402.1402.1402.14000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.00 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83