CVCCVC Ltd03/21/2019
LAST:

 2.560
CHANGE:
 0.00
OPEN:
2.560
HIGH:
2.560
ASK:
2.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.560
LOW:
2.560
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/192.5602.5602.5602.56000
03/20/192.5602.5602.5602.560330
03/19/192.5502.5602.5402.56022,0690
03/18/192.5302.5302.5302.53000
03/15/192.6002.6202.5302.53030,8790
03/14/192.6202.6202.6202.6203800
03/13/192.5302.5302.5302.53000
03/12/192.5302.5302.5302.53000
03/11/192.5302.5302.5302.5305,8750
03/08/192.5302.5302.5302.53000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.23 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83