CVCCVC Ltd07/20/18 11:24
LAST:

 2.650
CHANGE:
 0.09
OPEN:
2.750
HIGH:
2.750
ASK:
2.750
VOLUME:
8,460
CHANGE(%):
3.28
PREV:
2.740
LOW:
2.650
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.7502.7502.6502.6508,4600
07/19/182.7502.7602.7402.74023,2340
07/18/182.7402.7502.7402.75016,5000
07/17/182.7402.7502.7002.70024,5470
07/16/182.7002.7002.7002.7006,0000
07/13/182.7002.7002.7002.7001,1140
07/12/182.7502.7502.7002.7004,4290
07/11/182.7002.7402.7002.74010,0720
07/10/182.6902.7002.6902.7009,3000
07/09/182.7302.7402.7302.7405,3050
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.99 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83