CVCCVC Ltd09/21/18 11:17
LAST:

 2.800
CHANGE:
 0.03
OPEN:
2.750
HIGH:
2.800
ASK:
2.860
VOLUME:
4,828
CHANGE(%):
1.08
PREV:
2.770
LOW:
2.750
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.7502.8002.7502.8004,8280
09/20/182.7702.7702.7702.77000
09/19/182.7702.7702.7702.77000
09/18/182.7702.7702.7702.77000
09/17/182.7702.7702.7702.77000
09/14/182.7702.7702.7702.77000
09/13/182.8602.8602.7702.7707,3190
09/12/182.8602.8602.8602.86000
09/11/182.8602.8602.8602.86000
09/10/182.8602.8602.8602.8606100
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.13 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83