CVCCVC Ltd08/20/19 10:40
LAST:

 2.060
CHANGE:
 0.05
OPEN:
2.060
HIGH:
2.060
ASK:
2.100
VOLUME:
9,500
CHANGE(%):
2.49
PREV:
2.010
LOW:
2.060
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/192.0602.0602.0602.0609,5000
08/19/192.0102.0102.0102.01000
08/16/192.0102.0102.0102.01000
08/15/192.0402.0401.9952.0106,1280
08/14/192.0602.0602.0402.04010,2250
08/13/192.0902.0902.0402.0408,5200
08/12/192.0402.1502.0402.1501,8250
08/09/192.0702.0702.0202.06025,9870
08/08/192.1202.1302.1102.11014,2640
08/07/192.1902.1902.1902.1907,5000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.00 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83