CHNChalice Gold Mines Ltd03/25/19 15:07
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
282,915
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.15000.15000.14500.1450282,9150
03/22/190.15000.15500.15000.1550107,8410
03/21/190.15000.15000.14500.1450224,6460
03/20/190.15500.15500.15000.1500239,5810
03/19/190.15500.15700.15000.1550764,3760
03/18/190.15500.15500.15000.1500405,9810
03/15/190.15500.15500.15500.1550331,3350
03/14/190.16000.16000.15500.1600170,4930
03/13/190.16000.16000.16000.1600703,3590
03/12/190.16000.16000.16000.1600407,1170
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.11 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83