CHNChalice Gold Mines Ltd01/23/18 16:10
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
180,191
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.19000.19500.18500.1900180,1910
01/22/180.19000.19000.19000.1900162,5430
01/19/180.18500.18500.18000.180072,6270
01/18/180.19000.19500.19000.1950137,5130
01/17/180.19000.19000.18500.1850249,4260
01/16/180.19000.19000.18000.1800298,8820
01/15/180.19000.19000.18000.1800106,9340
01/12/180.18500.18500.18500.185000
01/11/180.19500.19500.18000.1850229,9550
01/10/180.19500.19500.19000.1900207,8460
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23