CHNChalice Gold Mines Ltd07/01/2025
LAST:

 1.715		CHANGE:
 0.03		OPEN:
1.695		HIGH:
1.720		ASK:
1.595		VOLUME:
2,182,835
CHANGE(%):
1.78		PREV:
1.685		LOW:
1.660		BID:
1.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.6951.7201.6601.7152,182,8350
06/30/251.7951.8351.6451.6853,984,6600
06/27/251.7251.8551.7051.8055,567,5600
06/26/251.6201.7301.6151.6452,778,3180
06/25/251.5801.5951.5451.5951,889,8640
06/24/251.5901.6251.5701.5952,012,7200
06/23/251.5601.6101.5401.5452,161,6510
06/20/251.6201.6201.5451.5754,061,4560
06/19/251.5751.6451.5751.6254,126,5770
06/18/251.5101.5451.4751.5452,746,6390
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.83 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87