CHNChalice Gold Mines Ltd01/19/17 10:07
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
5,506
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.17000.17000.17000.17005,5060
01/18/170.16000.17000.16000.170071,3030
01/17/170.17000.17000.17000.170080,3940
01/16/170.16500.17000.16500.1700134,7500
01/13/170.16000.16500.16000.16001,058,7800
01/12/170.15500.16000.15500.1600824,5750
01/11/170.15000.15500.15000.1500421,0950
01/10/170.15000.15000.15000.1500100,0000
01/09/170.15000.15000.15000.150000
01/06/170.16000.16000.15000.1500120,8320
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61