CHNChalice Gold Mines Ltd05/25/18 15:44
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1550
ASK:
0.1500
VOLUME:
296,180
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.14000.15500.14000.1500296,1800
05/24/180.14500.14500.14000.1450732,7640
05/23/180.14500.14500.14000.140043,5900
05/22/180.14000.14000.14000.140077,1760
05/21/180.14500.14500.14000.1400338,6080
05/18/180.14500.14500.14000.145070,1080
05/17/180.14500.14500.14000.140069,6120
05/16/180.14500.14500.14000.140087,0120
05/15/180.14500.15000.14200.14201,395,2300
05/14/180.14500.15000.14500.14501,010,1180
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.14 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83