CHNChalice Gold Mines Ltd06/23/17 15:27
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1600		VOLUME:
29,778
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.15500.15500.15000.150029,7780
06/22/170.15000.15000.15000.15002,221,1930
06/21/170.15500.15500.15500.155097,3120
06/20/170.15500.15500.15500.1550469,5000
06/19/170.16000.16000.16000.160000
06/16/170.16000.16000.16000.16009,7470
06/15/170.15500.15500.15500.155050,0000
06/14/170.16000.16000.16000.160026,7030
06/13/170.15500.15500.15500.15504,6670
06/12/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.14 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02