EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHN: Chalice Mining Ltd.

26 Jun 2026
LAST:

1.105

CHANGE:
 0.02		OPEN:
1.130		HIGH:
1.155		ASK:
1.650		VOLUME:
2.72M
CHG(%):
1.78		PREV:
1.125		LOW:
1.088		BID:
1.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.1301.1551.0881.1052.72M
25 Jun 261.1701.1701.1201.1253.29M
24 Jun 261.2101.2281.1551.2053.82M
23 Jun 261.3151.3201.2331.2352.03M
22 Jun 261.3001.3251.2851.3151.22M
19 Jun 261.3501.3501.2901.2952.67M
18 Jun 261.4051.4401.3501.3502.45M
17 Jun 261.4101.5031.4081.4751.27M
16 Jun 261.4451.4451.3951.4151.57M
15 Jun 261.4301.4851.4281.4502.66M

PROFILE

Name:Chalice Mining Ltd.
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. It explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. The company also has interest in the Gonneville Palladium-Nickel-Copper Project and in the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7
FIGI:BBG000MVBFP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.85 
Forward P/E:-45.45 
PEG Ratio:-61.38 
Price to Sales:2,085.12 
Price to Book:4.57 
Operating Margin:25.52 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.06 
Revenue:446.0K 
Shares:389.5M 
Market Cap:430.4M 

TECHNICAL INDICATORS

MA5:1.208.3%
MA10:1.3017.4%
MA20:1.3623.1%
MA50:1.4531.5%
MA100:1.5842.7%
MA200:1.8365.8%
RSI14:26.49 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.20 
ATR:0.09 
Week High:1.3522.2%
Week Low:1.091.6%
Month High:1.6044.8%
Month Low:1.0965.8%
Year High:2.75148.9%
Year Low:1.091.6%
Volatility:1.59