CHNChalice Gold Mines Ltd12/05/16 13:45
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1650
VOLUME:
252,521
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.16000.16500.16000.1650252,5210
12/02/160.15000.16000.15000.1600407,4780
12/01/160.16000.16000.16000.160000
11/30/160.16000.16000.16000.160068,5720
11/29/160.16000.16000.16000.16005,0000
11/28/160.15000.15000.15000.150016,4430
11/25/160.14500.14500.14500.14507,2000
11/24/160.15000.15000.15000.1500334,5120
11/23/160.16000.16000.16000.160057,3500
11/22/160.15500.15500.15500.1550466,4090
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302460.88
DJI19,219480.25
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26