CHNChalice Gold Mines Ltd04/28/17 16:10
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
1,194,848
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.15500.15500.15000.15001,194,8480
04/27/170.16000.16000.16000.160015,7990
04/26/170.15500.15500.15500.1550525,0000
04/25/170.15500.15500.15500.155000
04/24/170.16000.16000.15000.1550427,0430
04/21/170.16000.16000.16000.160027,4840
04/20/170.16000.16000.16000.160000
04/19/170.17000.17000.16000.1600203,4170
04/18/170.17000.17000.16500.1650300,0000
04/17/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.14 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34