CHNChalice Gold Mines Ltd11/14/19 15:59
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1750
VOLUME:
895,419
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.18500.18500.17500.1750895,4190
11/13/190.18000.19000.17500.1900227,7520
11/12/190.17500.17500.17200.1750177,7320
11/11/190.18000.18000.17000.1700931,4090
11/08/190.20000.20000.17500.18501,171,0180
11/07/190.19500.19500.19500.195055,0000
11/06/190.19500.20000.19500.2000323,1850
11/05/190.20000.20000.19500.2000262,6080
11/04/190.19000.20000.19000.20001,041,4830
11/01/190.19000.19500.18500.1850298,2230
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83