CHNChalice Gold Mines Ltd08/18/17 10:02
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
52,802
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.16000.16000.16000.160052,8020
08/17/170.16000.16500.16000.160056,1540
08/16/170.15500.16000.15500.160021,5020
08/15/170.15500.16000.15500.1600232,4950
08/14/170.16000.16000.16000.160000
08/11/170.16000.16000.16000.160086,9770
08/10/170.16000.16000.16000.160000
08/09/170.16000.16000.16000.160047,2210
08/08/170.16000.16000.15500.1600184,2780
08/07/170.16000.16000.16000.160027,8880
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.14 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08