CHNChalice Gold Mines Ltd08/17/18 10:02
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
107,045
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.15000.15000.15000.1500107,0450
08/16/180.14500.15000.14500.1500113,2750
08/15/180.15000.15000.14500.145014,9040
08/14/180.15000.15000.15000.150059,9020
08/13/180.15500.15500.15000.1500161,0000
08/10/180.15500.15500.15500.155012,8600
08/09/180.15000.15000.15000.150030,0000
08/08/180.15000.15000.15000.150000
08/07/180.15000.15000.15000.150039,6500
08/06/180.15000.15000.15000.1500161,0770
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.13 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83