CHNChalice Gold Mines Ltd11/20/18 13:18
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1600
VOLUME:
222,198
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.15000.15500.15000.1550222,1980
11/19/180.15500.15500.15500.155052,9880
11/16/180.15000.15500.15000.1550137,8640
11/15/180.15000.15000.14500.1500129,7690
11/14/180.15000.15000.14500.1500231,8530
11/13/180.15500.15500.15000.1550345,7900
11/12/180.16000.16000.15500.1600188,5590
11/09/180.15500.16000.15500.160089,2630
11/08/180.15500.16000.15500.1600310,9650
11/07/180.15500.15500.15000.1500257,0940
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.13 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83