CHNChalice Gold Mines Ltd09/23/16 15:55
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
273,950
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.17000.17000.16000.1600273,9500
09/22/160.16500.16500.16500.165033,0000
09/21/160.16000.16000.15500.1550314,2590
09/20/160.16000.16000.16000.160059,9000
09/19/160.16000.16000.16000.16003,5000
09/16/160.16500.16500.16500.165000
09/15/160.16000.16500.16000.165052,0230
09/14/160.16000.16000.16000.160014,8600
09/13/160.16000.16500.15500.1600158,2150
09/12/160.16000.16000.16000.1600139,3920
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61