CHNChalice Gold Mines Ltd11/22/17 15:08
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
120,463
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.20000.20000.19500.1950120,4630
11/21/170.19500.20000.19500.2000169,3160
11/20/170.19500.19500.19500.195058,0000
11/17/170.19000.19500.18500.1900214,9890
11/16/170.19500.20500.19500.2050828,3320
11/15/170.19500.19500.19500.195065,3090
11/14/170.20500.20500.19500.1950732,8700
11/13/170.20000.20500.19700.2050154,5990
11/10/170.21000.21000.20000.2050865,2650
11/09/170.20000.22000.20000.2050958,2940
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23