CHNChalice Gold Mines Ltd02/22/17 14:04
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
359,984
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.17000.17500.17000.1750359,9840
02/21/170.17000.17000.17000.170082,5160
02/20/170.17000.17500.16500.175090,7120
02/17/170.18000.18000.17500.1750236,5430
02/16/170.17000.17500.17000.175053,8000
02/15/170.17000.17000.16500.1700193,5820
02/14/170.17000.17000.17000.170082,4900
02/13/170.17000.17500.17000.175091,0560
02/10/170.17000.17000.17000.170000
02/09/170.17000.17000.17000.170034,0000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.12 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48