EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHN: Chalice Mining Ltd.

16 Dec 2025
LAST:

1.625

CHANGE:
 0.02		OPEN:
1.635		HIGH:
1.688		ASK:
1.650		VOLUME:
3.4M
CHG(%):
1.25		PREV:
1.605		LOW:
1.585		BID:
1.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 251.6351.6881.5851.6253.4M
15 Dec 251.5901.6301.5451.6051.6M
12 Dec 251.5801.6301.5631.5902.42M
11 Dec 251.6751.7051.5151.5354.73M
10 Dec 251.7001.7301.6551.6602.55M
09 Dec 251.6601.7101.6001.6603.35M
08 Dec 251.8401.8851.5601.6559.38M
05 Dec 251.7401.7551.6651.7502.44M
04 Dec 251.7251.7601.6751.6803.02M
03 Dec 251.6901.7581.6301.7052.96M

PROFILE

Name:Chalice Mining Ltd.
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. It explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. The company also has interest in the Gonneville Palladium-Nickel-Copper Project and in the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7
FIGI:BBG000MVBFP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.51 
Forward P/E:-37.60 
PEG Ratio:-37.60 
Price to Sales:2,085.12 
Price to Book:5.65 
Operating Margin:25.52 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.06 
Revenue:446.0K 
Shares:389.11M 
Market Cap:632.3M 

TECHNICAL INDICATORS

MA5:1.601.4%
MA10:1.651.3%
MA20:1.715.0%
MA50:1.9419.5%
MA100:1.9117.3%
MA200:1.630.4%
STO9:25.71
STO14:22.78
RSI14:40.40
WPR14:-74.29
MTM14:-0.13
ROC14:-0.07 
ATR:0.13 
Week High:1.736.5%
Week Low:1.527.3%
Month High:1.9318.8%
Month Low:1.520.4%
Year High:2.7569.2%
Year Low:0.8397.0%
Volatility:50.95