CHNChalice Gold Mines Ltd03/31/20 16:10
LAST:

 0.5650
CHANGE:
 0.05
OPEN:
0.4950
HIGH:
0.5950
ASK:
0.5800
VOLUME:
4,336,236
CHANGE(%):
9.71
PREV:
0.5150
LOW:
0.4800
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.49500.59500.48000.56504,336,2360
03/30/200.46000.51500.42000.51505,316,9180
03/27/200.53500.55000.43500.44004,136,5490
03/26/200.41000.54500.41000.50004,434,7800
03/25/200.36000.41000.35000.39004,498,2890
03/24/200.33500.33500.29500.32006,129,0470
03/23/200.30500.39000.26000.380015,391,8990
03/20/200.16000.16000.16000.160000
03/19/200.16000.16000.16000.160000
03/18/200.16000.16000.16000.160000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.12 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83