ASX, CHN End of Day and Historical Share Prices [Chalice Gold Mines Ltd]

19 Sep 2025

LAST: 1.905	CHANGE: 0.14	OPEN: 1.750	HIGH: 1.925	ASK: 1.650	VOLUME: 7.72M
LAST: 1.905	CHG(%): 7.63	PREV: 1.770	LOW: 1.735	BID: 1.620

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.750	1.925	1.735	1.905	7.72M
18 Sep 25	1.690	1.778	1.673	1.770	1.71M
17 Sep 25	1.715	1.783	1.698	1.710	2.32M
16 Sep 25	1.725	1.775	1.710	1.750	2.35M
15 Sep 25	1.700	1.745	1.640	1.715	2.64M
12 Sep 25	1.670	1.710	1.655	1.690	2.08M
11 Sep 25	1.710	1.745	1.680	1.690	2.03M
10 Sep 25	1.710	1.710	1.645	1.650	2.26M
09 Sep 25	1.760	1.790	1.705	1.730	1.82M
08 Sep 25	1.735	1.765	1.705	1.735	2.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.905