CHNChalice Gold Mines Ltd01/23/20 15:22
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2900
ASK:
0.2950
VOLUME:
1,022,667
CHANGE(%):
5.45
PREV:
0.2750
LOW:
0.2600
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.27000.29000.26000.29001,022,6670
01/22/200.28500.29000.27000.2750731,8710
01/21/200.28500.29500.28000.2900531,5170
01/20/200.28500.30500.28500.2900713,4270
01/17/200.28500.29000.28000.2850413,8770
01/16/200.27000.29000.27000.2900787,1640
01/15/200.25000.27500.25000.27501,011,5320
01/14/200.27000.27500.25500.2550782,3900
01/13/200.25000.27500.25000.27001,195,4840
01/10/200.24500.25000.24500.2450940,8260
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.12 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83