CHNChalice Gold Mines Ltd06/24/19 15:42
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
576,615
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.13500.14000.13000.1300576,6150
06/21/190.13000.14000.13000.13501,795,7230
06/20/190.12500.13000.12000.1300401,9890
06/19/190.12500.12500.12000.1250230,3980
06/18/190.12000.12500.12000.1200570,0700
06/17/190.12000.12000.11500.1150180,8900
06/14/190.12000.12000.11500.1200168,1760
06/13/190.12500.12500.11500.115072,0700
06/12/190.12000.12000.11500.115072,8910
06/11/190.12500.13000.12000.1200186,0930
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.11 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83