CHNChalice Gold Mines Ltd09/19/17 16:10
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
49,285
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.15500.15500.15000.150049,2850
09/18/170.15500.15500.15500.1550239,2440
09/15/170.15500.15500.15500.155000
09/14/170.15500.15500.15500.155035,3010
09/13/170.15500.15500.15500.155040,0000
09/12/170.15000.15000.15000.150000
09/11/170.15000.15000.15000.1500115,0000
09/08/170.15500.15500.15500.155000
09/07/170.16000.16000.15500.155080,0000
09/06/170.15500.15500.15500.15505,7000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.14 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38