CMMCAPRICORN METALS LTD07/03/20 16:10
LAST:

 1.815
CHANGE:
 0.01
OPEN:
1.805
HIGH:
1.885
ASK:
1.885
VOLUME:
250,223
CHANGE(%):
0.55
PREV:
1.805
LOW:
1.805
BID:
1.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.8051.8851.8051.815250,2230
07/02/201.8301.8451.7601.805268,4950
07/01/201.8001.8951.7901.825552,2140
06/30/201.7651.8301.7251.795232,9030
06/29/201.7501.8001.7101.720350,6080
06/26/201.7001.7451.6951.725158,3660
06/25/201.6751.7051.6451.695102,2440
06/24/201.7801.7801.6801.715317,5120
06/23/201.6751.7501.6751.750653,5790
06/22/201.6401.7001.6251.675361,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83