CMMCAPRICORN METALS LTD07/19/18 16:11
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0750
VOLUME:
597,910
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0670
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.07000.07000.06700.0670597,9100
07/18/180.07000.07000.06800.0680446,0120
07/17/180.07000.07000.06800.0680377,1640
07/16/180.07000.07000.06900.07001,029,5250
07/13/180.07000.07000.06700.06701,589,8770
07/12/180.07000.07000.06900.0690300,8170
07/11/180.06900.06900.06900.069062,7450
07/10/180.06800.06900.06700.0690339,7870
07/09/180.06900.07000.06700.0690380,4220
07/06/180.06900.07200.06900.07002,067,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83