CMMCAPRICORN METALS LTD01/20/17 16:10
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1000
VOLUME:
579,813
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.11500.11500.10000.1000579,8130
01/19/170.12000.12000.11500.1150151,5460
01/18/170.11500.12000.11500.1200236,4450
01/17/170.12000.12000.12000.1200910,4030
01/16/170.11500.12000.11500.1200659,8230
01/13/170.10500.10500.10500.105000
01/12/170.11000.11000.10500.105087,7100
01/11/170.11500.11500.11000.1100125,5650
01/10/170.11500.11500.11500.1150157,3190
01/09/170.11500.11500.11500.1150344,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71