CMMCAPRICORN METALS LTD11/20/18 14:48
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0600
VOLUME:
273,000
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.05900.05900.05800.0580273,0000
11/19/180.05800.05900.05800.0590333,8740
11/16/180.05700.05800.05700.058080,7250
11/15/180.06000.06000.05800.05801,142,0000
11/14/180.06400.06700.05900.05901,927,0560
11/13/180.06400.06500.06300.0650422,1230
11/12/180.06700.06700.06300.0640251,0970
11/09/180.06700.06700.06700.067000
11/08/180.06800.06900.06700.0670783,4000
11/07/180.06800.06900.06800.0690163,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83