CMMCAPRICORN METALS LTD01/22/19 10:32
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0740
VOLUME:
177,196
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.07000.07000.07000.0700177,1960
01/21/190.07000.07000.06900.0700566,8000
01/18/190.07100.07100.06900.0700893,7960
01/17/190.07100.07100.07100.071000
01/16/190.07400.07400.07100.0710605,0060
01/15/190.07300.07400.07200.07401,969,8660
01/14/190.07300.07300.07000.07102,202,1300
01/11/190.07300.07300.07300.07301,018,8320
01/10/190.07200.07300.07100.0730382,5000
01/09/190.07200.07200.07200.072000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83