CMMCAPRICORN METALS LTD07/21/2017
LAST:

 0.0910		CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0910		LOW:
0.0910		BID:
0.0920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.09100.09100.09100.091000
07/20/170.09100.09100.09100.09103,9650
07/19/170.09600.09700.09600.096041,4330
07/18/170.09100.09100.08600.0890261,6860
07/17/170.09000.09700.09000.0910592,5390
07/14/170.08800.08800.08600.0870258,8820
07/13/170.08100.08100.08100.081030,0000
07/12/170.08000.08000.08000.080055,8880
07/11/170.08000.08000.08000.080044,1120
07/10/170.08100.08100.08000.0800135,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19