CMMCAPRICORN METALS LTD03/29/17 15:35
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1250
VOLUME:
164,779
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.13000.13000.12500.1250164,7790
03/28/170.12500.13000.12500.1250117,5100
03/27/170.12500.12500.12500.125069,2730
03/24/170.12500.12500.12500.125032,6820
03/23/170.12500.13500.12500.1300676,3340
03/22/170.12000.13000.12000.1300646,5720
03/21/170.12000.12000.12000.120047,2340
03/20/170.12500.12500.12500.125000
03/17/170.13000.13000.12500.1250396,9570
03/16/170.13000.13000.12500.1250342,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19