CMMCAPRICORN METALS LTD05/21/18 12:52
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0750
VOLUME:
1,347,138
CHANGE(%):
5.48
PREV:
0.0730
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.07300.07300.06900.06901,347,1380
05/18/180.07200.07500.07200.07301,423,3610
05/17/180.07500.07600.07300.0730625,1980
05/16/180.07600.07600.07500.0750441,1050
05/15/180.07700.07700.07600.07601,364,6190
05/14/180.07700.07700.07600.0760773,3540
05/11/180.07600.07600.07500.0760422,2390
05/10/180.07900.07900.07500.0760375,4490
05/09/180.07700.07700.07500.0760304,3900
05/08/180.07800.08000.07600.0770573,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83