CMMCAPRICORN METALS LTD07/18/2025
LAST:

 9.400		CHANGE:
 0.01		OPEN:
9.460		HIGH:
9.540		ASK:
9.420		VOLUME:
1,098,476
CHANGE(%):
0.11		PREV:
9.390		LOW:
9.355		BID:
9.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.4609.5409.3559.4001,098,4760
07/17/259.4909.4909.3109.3901,060,5490
07/16/259.3909.4509.2509.4001,165,5100
07/15/259.3909.5209.2309.520758,5030
07/14/259.3009.4109.2109.3501,151,5520
07/11/259.4509.6309.1809.230573,7690
07/10/259.3809.5309.3409.450839,0060
07/09/259.1709.3009.0709.2601,445,9840
07/08/259.5409.7409.2709.6501,515,4850
07/07/259.4709.6609.2309.2801,435,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:5.12 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29