CMMCAPRICORN METALS LTD09/22/17 13:14
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0940
ASK:
0.0960
VOLUME:
231,703
CHANGE(%):
3.30
PREV:
0.0910
LOW:
0.0900
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.09100.09400.09000.0940231,7030
09/21/170.09600.09600.09000.0910240,0970
09/20/170.09600.09600.09600.096018,7000
09/19/170.09400.09400.09300.093057,8700
09/18/170.09500.09500.09500.095065,6970
09/15/170.09400.09500.09400.095034,7500
09/14/170.09400.09900.09400.096065,0000
09/13/170.09300.09300.09300.093000
09/12/170.09700.09700.09200.09301,025,0000
09/11/170.10000.10000.09500.0970704,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82