CMMCAPRICORN METALS LTD05/26/17 10:12
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0950
VOLUME:
21,612
CHANGE(%):
1.05
PREV:
0.0950
LOW:
0.0940
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.09400.09400.09400.094021,6120
05/25/170.09500.09500.09500.095056,0030
05/24/170.09000.09700.09000.0970123,0920
05/23/170.09000.09400.09000.0940109,3060
05/22/170.09000.09000.09000.0900111,6940
05/19/170.09500.09500.08900.089049,0660
05/18/170.09500.09500.09500.095013,6600
05/17/170.10000.10000.10000.100015,3000
05/16/170.09600.09600.09500.095087,9260
05/15/170.09800.09800.09800.098088,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03