CMMCAPRICORN METALS LTD07/11/2025
LAST:

 9.230		CHANGE:
 0.22		OPEN:
9.450		HIGH:
9.630		ASK:
10.390		VOLUME:
573,769
CHANGE(%):
2.33		PREV:
9.450		LOW:
9.180		BID:
10.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.4509.6309.1809.230573,7690
07/10/259.3809.5309.3409.450839,0060
07/09/259.1709.3009.0709.2601,445,9840
07/08/259.5409.7409.2709.6501,515,4850
07/07/259.4709.6609.2309.2801,435,4310
07/04/259.6609.8559.3909.390731,5280
07/03/259.5309.5709.3209.440682,6350
07/02/259.5209.7109.3809.5201,525,1510
07/01/259.6509.7809.4409.5201,794,2140
06/30/259.6309.6709.4009.5502,181,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:5.12 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57