CMMCAPRICORN METALS LTD04/08/20 16:10
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.060
ASK:
1.050
VOLUME:
444,765
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/201.0301.0601.0301.030444,7650
04/07/201.0501.0801.0201.020253,7390
04/06/201.0051.0451.0051.045122,4360
04/03/201.0151.0350.9901.005119,8170
04/02/201.0101.0400.9901.010161,0220
04/01/201.0401.0451.0101.04594,2400
03/31/201.0301.0501.0051.04542,1000
03/30/200.9951.0300.9801.030398,7440
03/27/201.0201.0300.9150.950126,5720
03/26/201.0301.0300.9851.020408,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83