CMMCAPRICORN METALS LTD09/29/16 10:07
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1450		VOLUME:
199,818
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.14000.14000.14000.1400199,8180
09/28/160.14500.15000.14000.1400598,8600
09/27/160.15000.15000.15000.150050,0000
09/26/160.14500.14500.14500.1450185,6480
09/23/160.14000.14500.14000.1450328,9850
09/22/160.14000.14000.14000.1400209,3590
09/21/160.14000.14000.13000.1350151,0040
09/20/160.15000.15000.15000.150000
09/19/160.15000.15000.15000.150035,5000
09/16/160.14000.14000.14000.140064,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51