CMMCAPRICORN METALS LTD10/21/19 15:46
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2400		ASK:
0.2400		VOLUME:
1,037,719
CHANGE(%):
2.13		PREV:
0.2350		LOW:
0.2350		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.23500.24000.23500.24001,037,7190
10/18/190.23500.23500.23000.2350675,2830
10/17/190.24000.24500.23500.24001,371,6940
10/16/190.23000.24000.22500.24001,757,3680
10/15/190.22500.22500.22500.2250188,2270
10/14/190.22000.22500.22000.2250374,7770
10/11/190.23000.23000.22000.2200974,5320
10/10/190.23000.23000.22500.2300319,6370
10/09/190.22500.23000.22000.225011,147,6280
10/08/190.23500.23500.22000.22008,809,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83