CMMCAPRICORN METALS LTD07/16/19 14:42
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
1,732,640
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1470
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.15000.15000.14700.15001,732,6400
07/15/190.15000.15000.14500.14502,562,6500
07/12/190.14500.15500.14000.15008,499,9260
07/11/190.14000.14500.13700.14004,653,6090
07/10/190.14000.14000.13500.14003,426,6990
07/09/190.12500.14000.12500.14005,730,8350
07/08/190.14500.15000.12000.120016,503,7340
07/05/190.13000.16000.13000.145020,819,1650
07/04/190.12500.13000.11500.130011,791,1020
07/03/190.09500.12500.09500.120036,538,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83