CMMCAPRICORN METALS LTD05/24/19 16:10
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0930
VOLUME:
105,216
CHANGE(%):
3.19
PREV:
0.0940
LOW:
0.0910
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.09400.09400.09100.0910105,2160
05/23/190.09300.09500.09300.09401,517,6370
05/22/190.08900.09300.08900.09101,296,9650
05/21/190.09100.09100.08900.0890913,2000
05/20/190.09100.09300.08900.09102,299,3620
05/17/190.09000.09100.09000.09102,636,3670
05/16/190.08900.09000.08900.09001,205,2890
05/15/190.08900.08900.08800.08901,134,2720
05/14/190.08700.08800.08700.0880668,3290
05/13/190.08700.08800.08700.0870716,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83