CMMCAPRICORN METALS LTD01/23/18 11:49
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
1,024,660
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0790
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.08000.08000.07900.08001,024,6600
01/22/180.08000.08000.07900.0800585,4070
01/19/180.08000.08000.07800.0790690,2380
01/18/180.07900.08000.07600.0790672,0540
01/17/180.07800.08000.07700.0770916,8100
01/16/180.08000.08100.07800.0800898,7900
01/15/180.08000.08100.07900.08102,361,6150
01/12/180.07700.07900.07700.0790158,9130
01/11/180.07900.08000.07400.0760254,9760
01/10/180.07900.08000.07800.0780503,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23