CMMCAPRICORN METALS LTD08/20/19 16:10
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
2,608,789
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2150
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.23000.23000.21500.23002,608,7890
08/19/190.21000.25500.21000.22506,086,9450
08/16/190.21500.21500.21000.21502,120,3890
08/15/190.20000.22500.20000.21508,930,1160
08/14/190.22500.23500.20500.20505,006,4340
08/13/190.20500.23000.19500.225076,492,0740
08/12/190.19000.19000.19000.190000
08/09/190.18500.19500.18500.19002,230,2700
08/08/190.18500.20000.18200.19006,932,8860
08/07/190.17000.18500.17000.18506,288,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83