CMMCAPRICORN METALS LTD11/17/17 14:32
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0660
ASK:
0.0660
VOLUME:
1,580,676
CHANGE(%):
4.84
PREV:
0.0620
LOW:
0.0620
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.06200.06600.06200.06501,580,6760
11/16/170.05700.06500.05700.06202,703,4050
11/15/170.05600.05600.05500.055059,2500
11/14/170.05800.05800.05500.0560948,1910
11/13/170.05600.05800.05600.05604,798,3680
11/10/170.05600.05600.05400.0540614,7600
11/09/170.05600.05800.05600.0580383,9430
11/08/170.05300.05600.05300.0550518,9200
11/07/170.05500.05800.05200.0520528,6920
11/06/170.05200.05500.05000.05502,607,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23