CMMCAPRICORN METALS LTD03/26/19 15:45
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0740
VOLUME:
1,111,752
CHANGE(%):
2.70
PREV:
0.0740
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.07500.07500.07200.07201,111,7520
03/25/190.07400.07400.07400.074041,5760
03/22/190.07400.07600.07400.07401,807,6640
03/21/190.07100.07400.07100.0730520,2620
03/20/190.07000.07100.06900.07101,118,3640
03/19/190.06900.06900.06900.069054,6240
03/18/190.07000.07000.06900.0690278,6570
03/15/190.07000.07000.06800.0680966,0890
03/14/190.06900.07000.06800.07002,325,4030
03/13/190.07900.07900.06700.06904,993,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83