CMMCAPRICORN METALS LTD12/11/19 16:10
LAST:

 1.180		CHANGE:
 0.02		OPEN:
1.200		HIGH:
1.210		ASK:
1.200		VOLUME:
170,320
CHANGE(%):
1.26		PREV:
1.195		LOW:
1.180		BID:
1.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/191.2001.2101.1801.180170,3200
12/10/191.2101.2101.1751.195127,6050
12/09/191.2551.2651.2051.230226,7490
12/06/191.2701.3951.2551.270740,7850
12/05/191.1601.2501.1501.250462,8150
12/04/191.1301.1601.1101.160505,3060
12/03/191.0501.1601.0101.115214,4160
12/02/190.2000.2000.2000.20000
11/29/190.2000.2000.2000.20000
11/28/190.2000.2000.2000.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475110.74
BDI1,200494.26
HSI30,063-2530.83