CMMCAPRICORN METALS LTD09/24/18 16:10
LAST:

 0.0890
CHANGE:
 0.03
OPEN:
0.0900
HIGH:
0.0940
ASK:
0.0890
VOLUME:
10,100,049
CHANGE(%):
50.85
PREV:
0.0590
LOW:
0.0850
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.09000.09400.08500.089010,100,0490
09/21/180.05900.05900.05900.0590422,7540
09/20/180.06000.06000.05800.0580305,8260
09/19/180.06000.06000.06000.060020,0000
09/18/180.05700.05700.05700.05708,8000
09/17/180.05700.05700.05700.057089,7530
09/14/180.05800.05800.05800.05801,1760
09/13/180.05700.05700.05500.0570310,0080
09/12/180.05800.05800.05800.058010,0000
09/11/180.06100.06100.05900.0590512,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83