CRDCrown Diamonds NL08/16/19 16:10
LAST:

 2.190
CHANGE:
 0.00
OPEN:
2.190
HIGH:
2.200
ASK:
2.200
VOLUME:
129,633
CHANGE(%):
0.00
PREV:
2.190
LOW:
2.190
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.1902.2002.1902.190129,6330
08/15/192.1902.2002.1902.1901,336,2920
08/14/192.1902.2002.1902.1901,488,8660
08/13/192.1902.2002.1902.190372,4590
08/12/192.1902.2002.1902.190804,2990
08/09/192.1902.2002.1802.1801,374,2240
08/08/192.1802.1902.1802.1803,122,7700
08/07/192.1902.1902.1802.1809,899,1730
08/06/192.1902.1902.1802.1806,013,8370
08/05/192.1802.2002.1752.19016,088,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83