CRDCrown Diamonds NL06/14/19 16:10
LAST:

 1.740
CHANGE:
 0.08
OPEN:
1.680
HIGH:
1.740
ASK:
1.770
VOLUME:
116,885
CHANGE(%):
4.82
PREV:
1.660
LOW:
1.680
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.6801.7401.6801.740116,8850
06/13/191.6501.6701.6501.66070,4280
06/12/191.6701.7001.6451.65034,9230
06/11/191.7201.7251.6701.68050,8060
06/10/191.7201.7201.7201.72000
06/07/191.7251.7401.6801.72088,9740
06/06/191.6701.7801.6701.730165,3410
06/05/191.6551.6951.6551.695113,0180
06/04/191.5501.6301.5501.600382,0130
06/03/191.6801.6801.5401.545144,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83