CRDCrown Diamonds NL11/16/18 15:59
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8900
VOLUME:
386
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8700
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.87000.87000.87000.87003860
11/15/180.90000.90000.88000.880048,9110
11/14/180.88000.88000.88000.880000
11/13/180.88000.88000.88000.880000
11/12/180.88000.88000.88000.880000
11/09/180.88000.88000.88000.880017,0000
11/08/180.89500.90000.88000.900031,4900
11/07/180.87500.89500.87500.89503,9990
11/06/180.90500.90500.87000.8800116,0580
11/05/180.87000.87000.87000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83