EODData

MEMBERSHIP REGISTER LOG IN

ASX, CRD:

29 Oct 2025
LAST:

0.7050

CHANGE:
 0.04		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.7500		VOLUME:
11.3K
CHG(%):
4.55		PREV:
0.7700		LOW:
0.7050		BID:
0.7600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.74000.74000.70500.705011.3K
28 Oct 250.75000.75000.73500.7350107.0K
27 Oct 250.76000.78000.76000.770015.4K
24 Oct 250.77000.77000.76000.760019.4K
23 Oct 250.77000.78000.77000.78001.5K
22 Oct 250.75500.75500.75500.75500
21 Oct 250.75000.75500.73000.755098.8K
20 Oct 250.71500.76000.71500.750047.5K
17 Oct 250.73000.74000.71500.715034.5K
16 Oct 250.72000.74500.72000.74509.5K

COMPANY PROFILE

Name:
About:Conrad Asia Energy Ltd., together with its subsidiaries, engages in oil and gas exploration and development. Its flagship project is the 76.5%-owned Mako Gas Field, located in the Natuna Sea, Indonesia. The company was incorporated in 2010 and is headquartered in Jakarta, Indonesia.
Sector:Energy
Address:South Quarter Tower A, Jakarta, Indonesia, 12430
Website:https://conradasia.com
ISIN:AU0000240970
FIGI:BBG019Q13BJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.767.8%
MA10:0.756.2%
MA20:0.756.1%
MA50:0.756.4%
MA100:0.734.1%
MA200:0.756.0%
STO9:30.77
STO14:23.53
RSI14:49.06
WPR14:-69.23
MTM14:-0.04
ROC14:-0.05 
ATR:0.03 
Week High:0.7810.6%
Week Low:0.733.5%
Month High:0.8013.5%
Month Low:0.706.0%
Year High:1.0852.5%
Year Low:0.5528.2%
Volatility:19.48 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.14
08 Sep 2022$0.14
09 Jun 2022$0.14
09 Mar 2022$0.13
09 Dec 2021$0.13
09 Sep 2021$0.13
09 Jun 2021$0.13
09 Mar 2021$0.12
09 Dec 2020$0.12
09 Sep 2020$0.12