CRDCrown Diamonds NL10/18/2019
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.200
ASK:
2.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.200
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.2002.2002.2002.20000
10/17/192.2002.2002.2002.20000
10/16/192.2002.2002.2002.20000
10/15/192.1952.2102.1902.200339,3650
10/14/192.2002.2002.1902.190194,9830
10/11/192.2002.2002.1902.19014,8970
10/10/192.1952.2002.1952.200795,2950
10/09/192.1902.2002.1902.1901,781,9890
10/08/192.1902.2002.1902.19092,1020
10/07/192.2002.2002.1902.19037,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 2.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,790201.15
BDI1,200494.26
HSI30,063-2530.83