CRDCrown Diamonds NL03/22/19 16:10
LAST:

 1.045
CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.100
ASK:
1.045
VOLUME:
135,384
CHANGE(%):
1.46
PREV:
1.030
LOW:
1.020
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.0201.1001.0201.045135,3840
03/21/191.1001.1001.0051.030137,9490
03/20/191.1201.1301.1001.12011,0490
03/19/191.1451.1451.1151.12030,5290
03/18/191.1301.1401.1251.12525,3690
03/15/191.1001.1301.1001.12041,8640
03/14/191.1501.1501.1001.10017,8580
03/13/191.1451.1501.1451.15041,6190
03/12/191.1801.1901.1451.14576,0620
03/11/191.1251.1901.1251.17044,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83