CRDCrown Diamonds NL08/17/18 16:10
LAST:

 0.9300
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9700
VOLUME:
93,073
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.8900
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.95000.95000.89000.930093,0730
08/16/180.95000.95000.95000.95001,9470
08/15/180.93500.94000.92500.940030,8000
08/14/180.93500.93500.93500.93501,0000
08/13/180.95000.99500.95000.995056,1950
08/10/180.93000.93000.93000.93001,0310
08/09/180.99000.99000.93000.930075,8150
08/08/180.99501.00000.99501.00008,8840
08/07/180.99001.00500.99000.995032,9810
08/06/180.99000.99000.95500.955018,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83