CRDCrown Diamonds NL02/22/18 15:01
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.020
ASK:
1.220
VOLUME:
29,425
CHANGE(%):
2.00
PREV:
1.000
LOW:
1.010
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.0101.0201.0101.02029,4250
02/21/180.9901.0000.9701.00047,4460
02/20/180.9600.9900.9500.99035,5790
02/19/181.0001.0001.0001.0006,5000
02/16/181.0001.0001.0001.00055,5000
02/15/180.9500.9600.9500.960130,8660
02/14/180.9900.9900.9500.950321,9370
02/13/180.9901.0000.9901.000175,5000
02/12/180.9800.9800.9600.97058,9100
02/09/181.0001.0000.9501.000402,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23