CRDCrown Diamonds NL05/24/18 14:27
LAST:

 1.0000
CHANGE:
 0.09
OPEN:
0.9200
HIGH:
1.0000
ASK:
1.0000
VOLUME:
19,706
CHANGE(%):
9.29
PREV:
0.9150
LOW:
0.9200
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.92001.00000.92001.000019,7060
05/23/180.88000.91500.85500.915051,7390
05/22/180.85000.85000.85000.850010,0000
05/21/180.80000.83000.80000.830099,1090
05/18/180.80000.83500.75500.830079,4370
05/17/180.81000.85000.80000.840010,8590
05/16/180.80000.80000.80000.800000
05/15/180.82000.82000.80000.80002,0000
05/14/180.88000.88000.80000.850034,3370
05/11/180.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83