CCVCash Converters International Ltd11/14/18 15:52
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2700
VOLUME:
28,394
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.26500.27000.26000.270028,3940
11/13/180.26500.27000.26000.270035,9530
11/12/180.27000.27500.26500.275028,8820
11/09/180.26500.27000.26000.270079,6060
11/08/180.26500.27000.26500.270047,0250
11/07/180.27000.27500.27000.275036,9370
11/06/180.26500.27000.26000.2700169,1770
11/05/180.27500.27500.26500.2650104,6840
11/02/180.27500.28000.26500.2650224,9850
11/01/180.27500.28500.26500.2650140,9100
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.25 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83