CCVCash Converters International Ltd12/02/16 15:51
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3370
ASK:
0.3400
VOLUME:
416,981
CHANGE(%):
3.08
PREV:
0.3250
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.33000.33700.33000.3350416,9810
12/01/160.32500.34000.32500.3250347,8560
11/30/160.34000.34000.32500.3250268,0550
11/29/160.34500.34500.32000.34001,865,2350
11/28/160.35000.35500.34500.3450371,5240
11/25/160.35000.35700.34700.3550568,3900
11/24/160.36000.37500.35000.3500807,3920
11/23/160.38000.38000.35500.3600632,2490
11/22/160.39000.39500.37000.3750464,8770
11/21/160.39000.39000.38000.3850490,7240
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.30 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37