CCVCash Converters International Ltd07/21/17 12:04
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3100
VOLUME:
481,390
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.30500.30500.30000.3000481,3900
07/20/170.31500.31700.30500.3050595,5220
07/19/170.32500.32500.31200.31502,328,1500
07/18/170.33000.33000.32000.3250667,6960
07/17/170.32500.33500.32500.3300239,1050
07/14/170.33500.33500.32000.3250675,2680
07/13/170.33500.33500.32500.3350359,2360
07/12/170.33500.33700.33000.3350253,4710
07/11/170.34000.34000.33200.3350275,4970
07/10/170.33500.33500.33500.335077,1930
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.24 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13