CCVCash Converters International Ltd02/15/19 16:10
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2450
VOLUME:
56,049
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.24000.24000.23500.235056,0490
02/14/190.24000.24000.23500.235060,0700
02/13/190.24000.24500.23200.2350466,6360
02/12/190.23500.24000.23500.2350157,3330
02/11/190.24500.25000.23500.2350203,1990
02/08/190.25000.25500.24000.2400170,5070
02/07/190.24500.25500.24000.2400570,4840
02/06/190.25000.25500.24500.245054,4220
02/05/190.24500.25500.24000.2500279,4750
02/04/190.24500.25000.24000.2500366,4470
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.23 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83