CCVCash Converters International Ltd09/19/17 16:10
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3950
ASK:
0.3950
VOLUME:
277,804
CHANGE(%):
2.60
PREV:
0.3850
LOW:
0.3800
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.38000.39500.38000.3950277,8040
09/18/170.38500.39500.38000.3850362,4970
09/15/170.40500.40500.38500.38503,679,5780
09/14/170.39000.40500.38500.4050492,3320
09/13/170.41000.41000.38500.39503,049,0260
09/12/170.37500.40500.37500.4050910,6000
09/11/170.37500.37500.37000.3700382,3510
09/08/170.35500.37500.35500.37501,196,2850
09/07/170.34000.35500.34000.3550113,3130
09/06/170.35000.35500.34000.3400249,1060
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.24 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38