CCVCash Converters International Ltd03/27/20 11:26
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
90,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.13500.13500.13000.130090,0000
03/26/200.12500.15000.12500.1350496,6640
03/25/200.11000.12500.11000.12002,093,1420
03/24/200.12000.12000.10000.1000408,0990
03/23/200.13000.13000.10000.1150536,7890
03/20/200.13000.13500.12000.130051,0600
03/19/200.14500.14500.11000.1300795,7270
03/18/200.14500.15000.14000.1450433,7190
03/17/200.13500.14000.13500.1400584,7580
03/16/200.15000.15000.14000.1450543,9050
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83