CCVCash Converters International Ltd09/30/16 16:10
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
471,090
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3150
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.32000.32000.31500.3200471,0900
09/29/160.31500.32000.31200.3200885,3340
09/28/160.32000.32000.31000.3100544,9530
09/27/160.31000.32000.31000.31501,080,6800
09/26/160.31500.32000.31000.310012,131,5810
09/23/160.31000.32200.31000.3200484,6050
09/22/160.32000.33000.31000.310014,767,3020
09/21/160.31000.32500.30700.32001,491,4000
09/20/160.31500.31500.30500.30501,101,6160
09/19/160.32000.32000.31000.3120467,4120
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.30 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86