CCVCash Converters International Ltd08/17/18 16:10
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3500
VOLUME:
555,603
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.35000.35000.34500.3450555,6030
08/16/180.35000.35000.34000.350059,6330
08/15/180.35000.35000.35000.35007,4550
08/14/180.34500.35500.34500.3550253,2600
08/13/180.35000.35000.34500.3500279,5240
08/10/180.34500.35000.34000.3500517,4570
08/09/180.33500.34500.33000.340086,3420
08/08/180.33500.34000.33500.33501,381,2030
08/07/180.34000.34000.33500.335051,1870
08/06/180.34000.34000.33500.3400284,4990
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.31 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83