CCVCash Converters International Ltd05/26/17 16:10
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2600
VOLUME:
248,369
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2500
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.26500.27000.25000.2550248,3690
05/25/170.26000.27000.25000.2600296,1780
05/24/170.26000.27000.26000.260050,2430
05/23/170.27000.27500.25500.2750388,6480
05/22/170.26500.26500.25000.2650418,1820
05/19/170.27000.27000.26000.2600722,8630
05/18/170.28000.28000.26000.2700880,7200
05/17/170.28000.28000.27700.280071,0500
05/16/170.28000.28500.28000.285069,6380
05/15/170.28000.28500.28000.280070,0470
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.25 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03