CCVCash Converters International Ltd11/24/17 16:10
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3750
ASK:
0.3750
VOLUME:
374,584
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3600
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.36000.37500.36000.3750374,5840
11/23/170.37000.37700.37000.3750237,4930
11/22/170.35500.37000.35500.3700188,7840
11/21/170.35700.36000.35500.355091,1890
11/20/170.37000.37500.35500.3550182,3350
11/17/170.36000.37000.36000.3700184,8980
11/16/170.35500.36700.35500.3650172,1830
11/15/170.35500.36000.35500.3550140,1550
11/14/170.35000.36000.35000.3600268,1980
11/13/170.34500.35000.34000.3450115,3710
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.24 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23