CCVCash Converters International Ltd07/10/20 10:46
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
13,688
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.18000.18000.17500.175013,6880
07/09/200.17500.17500.17000.1750292,8360
07/08/200.17200.17200.17000.1700156,2930
07/07/200.17000.17700.17000.1700332,7440
07/06/200.17000.17000.17000.170080,3390
07/03/200.16500.17000.16500.1650249,6430
07/02/200.17000.17500.16500.165099,7490
07/01/200.17000.17500.17000.1750277,6260
06/30/200.17000.17500.17000.1750590,9820
06/29/200.17000.17500.17000.1700120,2020
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83