CCVCash Converters International Ltd01/20/17 15:14
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.3800
VOLUME:
284,522
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3550
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.36000.37000.35500.3600284,5220
01/19/170.36000.36500.36000.3650138,5530
01/18/170.37000.37000.36000.3600131,1620
01/17/170.37000.37000.36000.3700286,6510
01/16/170.36500.37500.36000.3650386,9720
01/13/170.36000.36500.35500.3650321,7530
01/12/170.35500.36000.35500.3600422,9380
01/11/170.36500.36500.35500.3550374,1990
01/10/170.36500.37500.36500.3650194,7750
01/09/170.36500.37500.36500.3650462,8520
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.30 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71