CCVCash Converters International Ltd01/29/20 14:28
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2420
ASK:
0.2400
VOLUME:
94,577
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.24000.24200.23500.235094,5770
01/28/200.24000.24000.23500.240096,4650
01/24/200.24000.24000.23500.2350361,7810
01/23/200.24000.24000.23500.2350142,4500
01/22/200.24000.24500.24000.240072,0020
01/21/200.24500.24500.24000.2400242,9570
01/20/200.24500.24500.24000.2400171,3670
01/17/200.23500.24500.23500.2400761,2160
01/16/200.23500.23500.23500.23501050
01/15/200.24500.24500.23500.235050,0010
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83