CCVCash Converters International Ltd05/21/18 16:10
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3700
VOLUME:
90,090
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.36500.36500.36000.360090,0900
05/18/180.37000.37500.37000.370037,3950
05/17/180.37000.37500.37000.3750121,8710
05/16/180.37500.37500.36500.3750127,0380
05/15/180.37500.37500.36000.375082,5300
05/14/180.37000.37500.36200.3750172,6390
05/11/180.37500.37500.37000.3750180,8640
05/10/180.36500.37500.36500.3750105,2490
05/09/180.36000.37000.35700.3650409,4030
05/08/180.37000.37000.36000.365040,0610
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.24 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83