EODData

MEMBERSHIP REGISTER LOG IN

ASX, CCV: Cash Converters International Ltd.

07 Nov 2025
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3050		HIGH:
0.3100		ASK:
0.3550		VOLUME:
3.67M
CHG(%):
0.00		PREV:
0.3100		LOW:
0.3000		BID:
0.3400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.30500.31000.30000.30003.67M
06 Nov 250.31000.31500.30500.31002.51M
05 Nov 250.31000.31500.30500.31002.79M
04 Nov 250.31500.31500.31000.31001.23M
03 Nov 250.31500.31500.31000.31501.71M
31 Oct 250.31000.31500.31000.3150899.7K
30 Oct 250.32500.32500.31500.3150644.5K
29 Oct 250.32500.33000.32000.32504.56M
28 Oct 250.35000.35000.35000.35000
27 Oct 250.35000.35000.35000.35000

COMPANY PROFILE

Name:Cash Converters International Ltd.
About:Cash Converters International Limited, together with its subsidiaries, provides unsecured lending and second-hand retail services in Australia, New Zealand, the United Kingdom, and internationally. It operates through Personal Finance, Vehicle Financing, Store Operations, New Zealand, and United Kingdom (UK) segments. The company offers personal loans and vehicle financing services. It is also involved in the retail sale of new and second-hand goods and pawnbroking operations through corporate owned and franchised stores. The company was founded in 1984 and is headquartered in Perth, Australia.
Address:141 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.cashconverters.com
ISIN:AU000000CCV1
FIGI:BBG000HS0W71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Forward P/E:7.75 
PEG Ratio:7.75 
Price to Sales:0.58 
Price to Book:0.84 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.04 
DivYield:0.06 
Div/Share:0.02 
Revenue:363.83M 
EBITDA:67.28M 
Shares:627.55M 
Market Cap:188.26M 

TECHNICAL INDICATORS

MA5:0.314.0%
MA10:0.338.3%
MA20:0.3310.6%
MA50:0.3311.5%
MA100:0.339.5%
MA200:0.293.3%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.338.3%
Week Low:0.311.7%
Month High:0.3620.0%
Month Low:0.313.3%
Year High:0.3825.0%
Year Low:0.2236.4%
Volatility:22.19 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.01
24 Mar 2025$0.01
12 Sep 2024$0.01
24 Mar 2024$0.01
14 Sep 2023$0.01
22 Mar 2023$0.01
21 Sep 2022$0.01
23 Mar 2022$0.01
23 Sep 2021$0.01
23 Mar 2021$0.01