CCVCash Converters International Ltd03/24/2017
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.3200
VOLUME:
204,575
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3100
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.32000.33000.31000.3200204,5750
03/23/170.32000.33000.31500.3200192,8620
03/22/170.33000.33500.31000.31002,346,1770
03/21/170.33500.34000.33000.33001,077,2600
03/20/170.33500.34500.33500.3400286,6520
03/17/170.33000.34000.33000.34002,872,9550
03/16/170.32500.34000.32500.3400275,0090
03/15/170.33200.33200.32500.3300380,9830
03/14/170.33000.33500.33000.3320241,0840
03/13/170.33500.33500.33000.3300284,9940
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.30 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02