CCVCash Converters International Ltd05/17/19 16:10
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1470
ASK:
0.1500
VOLUME:
128,448
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.14500.14700.14500.1450128,4480
05/16/190.14500.15000.14500.1450385,8530
05/15/190.14000.14500.14000.1450371,7280
05/14/190.15000.15000.14000.1400674,5630
05/13/190.15000.15500.15000.155074,5540
05/10/190.15000.15000.14500.14504,237,9150
05/09/190.14500.15000.14500.150084,8100
05/08/190.15000.15000.15000.150017,3330
05/07/190.15500.15500.15000.1500459,3300
05/06/190.15500.15500.15000.150078,9810
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.14 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83