CCVCash Converters International Ltd10/16/19 12:22
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
119,036
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.15000.15000.15000.1500119,0360
10/15/190.15000.15000.14500.1500431,8470
10/14/190.15500.15500.14500.15001,115,3620
10/11/190.15000.15500.15000.1520177,8550
10/10/190.15500.15700.15000.1520923,4730
10/09/190.15500.16000.15000.1500245,7290
10/08/190.15500.15500.15000.150066,4520
10/07/190.15500.15500.15000.1520464,9920
10/04/190.14500.15500.14500.1550630,8250
10/03/190.14500.14500.14000.1400212,6140
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83