CCVCash Converters International Ltd01/19/18 16:10
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3600
ASK:
0.3600
VOLUME:
230,214
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3400
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.35500.36000.34000.3500230,2140
01/18/180.36000.36000.35500.355093,0910
01/17/180.35500.36500.35500.360057,9910
01/16/180.36000.36500.35500.365048,0630
01/15/180.36000.36000.35500.360076,4380
01/12/180.35000.36000.35000.360072,4230
01/11/180.35000.35500.34500.355061,9800
01/10/180.34500.35500.34500.3500153,5350
01/09/180.36000.36000.34000.3400791,4120
01/08/180.36000.36000.35000.3550612,3130
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.24 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23