COHKOSCOCHLEAR LIMITED08/17/2017
LAST:

 27.11
CHANGE:
 0.00
OPEN:
27.11
HIGH:
27.11
ASK:
25.93
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.11
LOW:
27.11
BID:
25.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1727.1127.1127.1127.1100
08/16/1727.1127.1127.1127.1100
08/15/1727.1127.1127.1127.1100
08/14/1727.1127.1127.1127.1100
08/11/1727.1127.1127.1127.1100
08/10/1727.1127.1127.1127.1100
08/09/1727.1127.1127.1127.1100
08/08/1727.1127.1127.1127.1100
08/07/1727.1127.1127.1127.1100
08/04/1727.1127.1127.1127.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08