COHKOSCOCHLEAR LIMITED10/17/2017
LAST:

 17.84
CHANGE:
 0.00
OPEN:
17.84
HIGH:
17.84
ASK:
19.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.84
LOW:
17.84
BID:
17.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1717.8417.8417.8417.8400
10/16/1717.8417.8417.8417.843,7780
10/13/1721.8021.8021.8021.8000
10/12/1721.8021.8021.8021.8000
10/11/1721.8021.8021.8021.8000
10/10/1721.8021.8021.8021.8000
10/09/1721.8021.8021.8021.8000
10/06/1722.3022.3021.8021.801,2800
10/05/1722.8022.8022.8022.805000
10/04/1726.9526.9526.9526.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00