CDTCastle Minerals Ltd07/18/2025
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0810
ASK:
0.0800
VOLUME:
170,190
CHANGE(%):
1.27
PREV:
0.0790
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.07600.08100.07600.0800170,1900
07/17/250.07800.08200.07600.0790200,2560
07/16/250.06600.07300.06200.07001,175,6320
07/15/250.06300.06700.06200.0620181,6360
07/14/250.06900.07000.06200.0620488,6840
07/11/250.06900.07100.06800.0700377,6120
07/10/250.07000.07100.06500.0680394,3700
07/09/250.07200.07200.06900.0690811,2120
07/08/250.07400.07400.07200.0720130,5100
07/07/250.07500.07500.07400.0740243,6380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29