CDTCastle Minerals Ltd01/16/18 11:41
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
720,825
CHANGE(%):
6.90
PREV:
0.0290
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.02900.02900.02600.0270720,8250
01/15/180.03000.03100.02900.0290872,6630
01/12/180.02600.02900.02600.0290301,4020
01/11/180.02800.02800.02700.0270598,1770
01/10/180.03000.03000.02800.0280633,1610
01/09/180.02800.03000.02700.03001,492,5030
01/08/180.02800.02800.02800.028000
01/05/180.02800.02800.02800.028000
01/04/180.02800.02800.02800.0280220,7050
01/03/180.03000.03000.02800.0280590,5270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23