CDTCastle Minerals Ltd08/22/19 12:56
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0100
VOLUME:
867,890
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.00900.01000.00900.0100867,8900
08/21/190.00900.00900.00900.0090106,3870
08/20/190.00900.00900.00900.009000
08/19/190.00900.00900.00900.0090343,6130
08/16/190.00900.00900.00900.00901,554,9220
08/15/190.01100.01100.01000.01005,229,9900
08/14/190.01000.01500.01000.011022,608,2420
08/13/190.00600.00600.00600.0060500,0000
08/12/190.00600.00600.00600.0060250,0000
08/09/190.00500.00500.00500.005000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83