EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDT: Castle Minerals Ltd.

13 Jan 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0600		ASK:
0.0740		VOLUME:
878.7K
CHG(%):
0.00		PREV:
0.0580		LOW:
0.0570		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.05900.06000.05700.0580878.7K
12 Jan 260.05600.06000.05600.0580361.9K
09 Jan 260.05800.06000.05800.060025.1K
08 Jan 260.05700.05700.05300.0570674.7K
07 Jan 260.06300.06300.05500.05801.56M
06 Jan 260.06300.06300.06000.063012.6K
05 Jan 260.06300.06300.06200.062048.9K
02 Jan 260.06100.06100.06100.06103
31 Dec 250.06100.06100.06000.060038.8K
30 Dec 250.06000.06300.06000.0600230.5K

PROFILE

Name:Castle Minerals Ltd.
About:Castle Minerals Limited engages in the exploration of gold, graphite, and other mineral deposits in West Africa and Australia. The company explores for graphite, gold, and base metals. Its flagship projects include the Kpali and the Kandia gold projects located in Ghana, West Africa. The company was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:11 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.castleminerals.com
ISIN:AU000000CDT3
FIGI:BBG000NP8SC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
Price to Sales:738.59 
Price to Book:4.58 
Operating Margin:-161.43 
Return on Assets:-1.24 
Return on Equity:-3.90 
EPS Ratio:-0.05 
Revenue:14.1K 
Shares:173.4M 
Market Cap:10.06M 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.062.9%
MA20:0.063.3%
MA50:0.063.4%
MA100:0.0713.6%
MA200:0.0714.5%
STO9:16.67 
STO14:16.67 
RSI14:42.86
WPR14:-83.33 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.068.6%
Week Low:0.059.4%
Month High:0.068.6%
Month Low:0.0514.5%
Year High:0.1189.7%
Year Low:0.005,700.0%
Volatility:9.93 

RECENT SPLITS

Date Ratio
10 Apr 20251-30