CDTCastle Minerals Ltd09/25/17 15:47
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0140		VOLUME:
9,524
CHANGE(%):
14.29		PREV:
0.0140		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.01200.01200.01200.01209,5240
09/22/170.01400.01400.01400.014000
09/21/170.01400.01400.01400.014000
09/20/170.01100.01400.01100.01401,576,0220
09/19/170.01300.01300.01300.01301,104,6920
09/18/170.01400.01400.01400.014064,0000
09/15/170.01300.01300.01300.013017,2040
09/14/170.01400.01400.01400.014000
09/13/170.01400.01400.01400.014000
09/12/170.01400.01400.01400.0140642,8770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36