CDTCastle Minerals Ltd11/21/17 15:57
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0480
ASK:
0.0470
VOLUME:
994,615
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.04600.04800.04500.0450994,6150
11/20/170.05000.05000.04600.04601,283,3580
11/17/170.05400.05400.04700.04702,390,4080
11/16/170.05100.05400.04900.05401,679,1120
11/15/170.05900.05900.04800.05205,427,4650
11/14/170.07100.07100.05800.06004,266,6920
11/13/170.06600.08500.06600.071025,440,6410
11/10/170.05500.06100.05500.05807,019,4280
11/09/170.05000.05300.04900.0510653,7340
11/08/170.05200.05300.04600.04804,794,2610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23