CDTCastle Minerals Ltd04/21/17 10:11
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0190
VOLUME:
24,225
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.01700.01700.01700.017024,2250
04/20/170.01700.01800.01700.01701,075,7750
04/19/170.01600.01600.01600.016000
04/18/170.01600.01600.01600.0160860,4360
04/17/170.01700.01700.01700.017000
04/14/170.01700.01700.01700.017000
04/13/170.01700.01700.01700.017000
04/12/170.01700.01700.01700.017000
04/11/170.01700.01700.01700.0170611,3020
04/10/170.01700.01800.01700.01701,474,7240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8592381.28
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,021-210.09