CDTCastle Minerals Ltd02/22/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0250
VOLUME:
150,000
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.02600.02600.02400.0250150,0000
02/21/170.02300.02600.02300.0260840,5720
02/20/170.02200.02400.02000.0200209,9200
02/17/170.02300.02300.02000.0200622,3020
02/16/170.02300.02300.02300.023080,1510
02/15/170.02000.02500.02000.02301,009,9620
02/14/170.01700.01800.01700.0180734,6760
02/13/170.01800.01800.01800.018000
02/10/170.01500.01800.01500.0180597,3020
02/09/170.01500.01500.01500.015077,6510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77