CDTCastle Minerals Ltd07/20/2018
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0160		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.01600.01600.01600.016000
07/19/180.01500.01600.01500.016069,0050
07/18/180.01400.01400.01400.014064,8720
07/17/180.01400.01400.01400.0140115,2880
07/16/180.01400.01400.01400.014090,0000
07/13/180.01500.01500.01500.0150533,3330
07/12/180.01600.01600.01600.016000
07/11/180.01500.01600.01500.0160534,2770
07/10/180.01500.01500.01500.015000
07/09/180.01500.01500.01500.015000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83