EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDT:

28 Oct 2025
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0620		ASK:
0.0740		VOLUME:
808.7K
CHG(%):
1.67		PREV:
0.0600		LOW:
0.0560		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.06100.06200.05600.0590808.7K
27 Oct 250.06000.06300.06000.0600126.1K
24 Oct 250.06500.06500.06000.06101.8M
23 Oct 250.07000.07000.06300.0630203.6K
22 Oct 250.07000.07000.06800.068090.2K
21 Oct 250.06900.06900.06900.06900
20 Oct 250.07000.07000.06600.06902.2M
17 Oct 250.07600.07600.07000.0700436.5K
16 Oct 250.07100.07600.06600.07602.64M
15 Oct 250.07200.07500.07100.074091.2K

COMPANY PROFILE

Name:
About:Castle Minerals Limited engages in the exploration of gold, graphite, and other mineral deposits in West Africa and Australia. The company explores for graphite, gold, and base metals. Its flagship projects include the Kpali and the Kandia gold projects located in Ghana, West Africa. The company was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:11 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.castleminerals.com
ISIN:AU000000CDT3
FIGI:BBG000NP8SC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.065.4%
MA10:0.0713.4%
MA20:0.0717.3%
MA50:0.0722.5%
MA100:0.0722.0%
MA200:0.0514.8%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0718.6%
Week Low:0.065.4%
Month High:0.0833.9%
Month Low:0.0614.8%
Year High:0.1186.4%
Year Low:0.005,800.0%
Volatility:25.36 

RECENT SPLITS

Date Ratio
10 Apr 20251-30