CDTCastle Minerals Ltd02/27/20 10:30
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
307,200
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.00700.00700.00700.0070307,2000
02/26/200.00700.00700.00700.0070803,6000
02/25/200.00800.00800.00800.00803,0000
02/24/200.00900.00900.00700.00806,218,2400
02/21/200.00900.00900.00900.0090152,8910
02/20/200.00900.00900.00900.0090400,0000
02/19/200.01000.01000.01000.0100200,0000
02/18/200.01000.01000.01000.01001,060,0000
02/17/200.00900.00900.00900.0090193,4750
02/14/200.01000.01100.01000.0110482,6000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83