CDTCastle Minerals Ltd01/19/17 14:31
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
367,606
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01700.01700.01600.0160367,6060
01/18/170.01700.01800.01700.0170650,3520
01/17/170.01700.01700.01700.0170349,2210
01/16/170.01700.01700.01700.01701,248,3850
01/13/170.01700.01700.01600.0170416,0380
01/12/170.01500.01700.01500.01701,777,7030
01/11/170.01500.01500.01500.01501,800,4530
01/10/170.01500.01600.01500.0160237,4530
01/09/170.01600.01600.01500.01501,981,9140
01/06/170.01500.01500.01500.015000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21