CDTCastle Minerals Ltd02/19/2019
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.00700.00700.00700.007000
02/18/190.00700.00700.00700.007095,0000
02/15/190.00800.00800.00700.007041,3840
02/14/190.00800.00800.00800.008000
02/13/190.00800.00800.00800.008000
02/12/190.00800.00800.00800.008000
02/11/190.00800.00800.00800.0080500,0000
02/08/190.00800.00800.00800.008000
02/07/190.00800.00800.00800.008000
02/06/190.00800.00800.00800.008000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83