CDTCastle Minerals Ltd12/05/2016
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0170
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.01400.01400.01400.014000
12/02/160.01400.01400.01400.014000
12/01/160.01500.01500.01400.0140120,0000
11/30/160.01500.01500.01500.015000
11/29/160.01500.01500.01500.015000
11/28/160.01500.01500.01500.015000
11/25/160.01500.01500.01500.015000
11/24/160.01500.01500.01500.0150118,6050
11/23/160.01500.01500.01500.015000
11/22/160.01500.01500.01500.0150499,6300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26