CDTCastle Minerals Ltd08/18/17 12:52
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0140		VOLUME:
110,000
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01400.01400.01400.0140110,0000
08/17/170.01400.01400.01400.014000
08/16/170.01400.01400.01400.014000
08/15/170.01400.01400.01400.0140118,7370
08/14/170.01400.01400.01400.014000
08/11/170.01400.01400.01400.014000
08/10/170.01500.01500.01400.0140883,6250
08/09/170.01400.01400.01400.014089,1600
08/08/170.01400.01400.01400.014000
08/07/170.01400.01400.01400.014000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08