CDTCastle Minerals Ltd07/04/2025
LAST:

 0.0790		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.0780		VOLUME:
42,785
CHANGE(%):
5.33		PREV:
0.0750		LOW:
0.0750		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.07500.08000.07500.079042,7850
07/03/250.07500.07600.06800.07501,414,4820
07/02/250.07400.07400.07400.07401080
07/01/250.07200.07300.07100.0730312,4430
06/30/250.07100.07100.07100.0710171,2690
06/27/250.07200.07600.07100.0750270,1830
06/26/250.07200.07200.07100.0710203,6690
06/25/250.07500.07500.07400.0740163,9530
06/24/250.07400.07500.07400.07506,4370
06/23/250.07400.07500.07300.0740125,6550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63