EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXU: Cauldron Energy Ltd.

29 May 2026
LAST:

0.0510

CHANGE:
 0.01		OPEN:
0.0470		HIGH:
0.0510		ASK:
0.0080		VOLUME:
4.72M
CHG(%):
10.87		PREV:
0.0460		LOW:
0.0460		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.04700.05100.04600.05104.72M
28 May 260.04900.04900.04600.0460416.9K
27 May 260.04100.05100.04100.04906.79M
26 May 260.04300.04400.04050.04202.4M
25 May 260.04500.04500.04200.04301.2M
22 May 260.04800.04800.04300.04404.04M
21 May 260.04700.04800.04600.04601.46M
20 May 260.04800.04800.04600.04604.3M
19 May 260.04700.05000.04700.05002.97M
18 May 260.05500.05500.04600.04709.98M

PROFILE

Name:Cauldron Energy Ltd.
About:Cauldron Energy Limited engages in the exploration and development of mineral properties in Australia. The company explores for uranium, nickel, copper, platinum group element, and sand deposits. It holds 100% interests in the Yanrey uranium project comprising 16 granted exploration tenements and 4 exploration licenses covering an area of approximately 1,340 square kilometers located in Northwest Western Australia; and WA sands project consisting of three river sand tenements and two tenements which covers an area of 49 square kilometers. The company was formerly known as Scimitar Resources Limited and changed its name to Cauldron Energy Limited in June 2009. Cauldron Energy Limited was incorporated in 2002 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:435 Roberts Road, Subiaco, WA, Australia, 6005
Website:https://www.cauldronenergy.com.au
ISIN:AU000000CXU9
FIGI:BBG000PBV342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.23 
Price to Sales:1,500.01 
Price to Book:21.50 
Operating Margin:46.67 
Return on Assets:-1.26 
Return on Equity:-3.57 
Revenue:30.5K 
Shares:2.037B 
Market Cap:103.89M 

TECHNICAL INDICATORS

MA5:0.0510.4%
MA10:0.059.9%
MA20:0.053.5%
MA50:0.055.2%
MA100:0.0431.1%
MA200:0.0380.9%
STO9:100.00 
STO14:45.00
RSI14:36.59 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0425.9%
Month High:0.0735.3%
Month Low:0.0480.9%
Year High:0.0743.1%
Year Low:0.01628.6%
Volatility:31.08