CXUCAULDRON ENERGY LIMITED01/20/17 11:36
LAST:

 0.0720
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0800
VOLUME:
63,225
CHANGE(%):
10.77
PREV:
0.0650
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07200.07200.07200.072063,2250
01/19/170.06500.06500.06500.065063,2250
01/18/170.08000.08000.08000.080000
01/17/170.08000.08000.08000.080000
01/16/170.08000.08000.08000.08006,5000
01/13/170.08000.08000.08000.0800200,0000
01/12/170.07500.08000.07500.0800177,2840
01/11/170.07500.07500.07500.0750118,4870
01/10/170.07000.07500.07000.075089,7300
01/09/170.05400.06200.05400.0620115,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71