CXUCAULDRON ENERGY LIMITED05/25/17 12:30
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0490
VOLUME:
50,000
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.04000.04100.04000.041050,0000
05/24/170.04000.04000.04000.040095,0000
05/23/170.04600.04600.04600.046000
05/22/170.04600.04600.04600.046020,0000
05/19/170.04600.04600.04600.046000
05/18/170.04600.04600.04600.046060,0000
05/17/170.04600.04600.04600.046000
05/16/170.04600.04600.04600.046000
05/15/170.04600.04600.04600.046000
05/12/170.04500.04600.04500.046090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80