CXUCAULDRON ENERGY LIMITED09/23/16 15:36
LAST:

 0.0630
CHANGE:
 0.01
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0710
VOLUME:
120,000
CHANGE(%):
10.53
PREV:
0.0570
LOW:
0.0580
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.06300.06300.05800.0630120,0000
09/22/160.05700.05700.05700.057000
09/21/160.06300.06300.05700.0570176,6670
09/20/160.06300.06300.06300.063050,0000
09/19/160.06200.06200.06200.062000
09/16/160.06200.06200.06200.062000
09/15/160.06200.06200.06200.0620208,3330
09/14/160.06200.06200.06200.06205,0000
09/13/160.06500.06500.06500.065000
09/12/160.06500.06500.06500.06508,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31