CXUCAULDRON ENERGY LIMITED07/21/17 13:01
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0500
VOLUME:
236,667
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04000.04000.04000.0400236,6670
07/20/170.04000.04000.04000.040000
07/19/170.04000.04000.04000.040000
07/18/170.04000.04000.04000.040010,0000
07/17/170.04000.04000.04000.040000
07/14/170.04000.04000.04000.04003,3330
07/13/170.03800.04000.03800.0400751,2020
07/12/170.03600.03600.03600.036043,0000
07/11/170.03400.03400.03400.034000
07/10/170.03400.03400.03400.034000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13