ASX, CWYKOC End of Day and Historical Share Prices []

24 Sep 2026

LAST: 0.6950	CHANGE: 0.02	OPEN: 0.6950	HIGH: 0.6950	ASK: 1.2000	VOLUME: 1.0K
LAST: 0.6950	CHG(%): 2.11	PREV: 0.7100	LOW: 0.6950	BID: 1.1900

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.6950	0.6950	0.6950	0.6950	1.0K
23 Sep 26	0.6950	0.7100	0.6950	0.7100	21.0K
22 Sep 26	0.7100	0.7100	0.7100	0.7100	0
21 Sep 26	0.7100	0.7100	0.7100	0.7100	1.0K
18 Sep 26	0.7200	0.7200	0.7200	0.7200	0
17 Sep 26	0.7200	0.7200	0.7200	0.7200	0
16 Sep 26	0.7200	0.7200	0.7200	0.7200	10.0K
15 Sep 26	0.7200	0.7200	0.7200	0.7200	200.0K
14 Sep 26	0.7000	0.7100	0.7000	0.7100	120.0K
11 Sep 26	0.5950	0.5950	0.5950	0.5950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6950