CTNContango Microcap Ltd09/30/16 16:10
LAST:

 1.125
CHANGE:
 0.02
OPEN:
1.140
HIGH:
1.140
ASK:
1.130
VOLUME:
152,538
CHANGE(%):
1.32
PREV:
1.140
LOW:
1.110
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.1401.1401.1101.125152,5380
09/29/161.1451.1551.1201.140235,4640
09/28/161.1701.1751.1701.175218,8830
09/27/161.1551.1801.1501.170252,0940
09/26/161.1571.1801.1551.175210,8950
09/23/161.1601.1601.1551.16086,5380
09/22/161.1501.1601.1401.160188,5780
09/21/161.1401.1601.1401.16049,6850
09/20/161.1501.1601.1251.140124,4900
09/19/161.1401.1501.1401.15051,7470
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.89 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86