CTNContango Microcap Ltd08/16/17 15:30
LAST:

 0.9450
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9450
ASK:
0.9450
VOLUME:
241,959
CHANGE(%):
1.61
PREV:
0.9300
LOW:
0.9300
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.93000.94500.93000.9450241,9590
08/15/170.93000.93500.93000.9300242,3230
08/14/170.93500.93500.93000.930080,3940
08/11/170.93500.94000.92500.9250155,2530
08/10/170.94000.94000.93000.9350135,8430
08/09/170.93000.94000.93000.930090,8640
08/08/170.94000.95000.93000.9350123,5180
08/07/170.94000.94000.93000.9350125,4470
08/04/170.93500.94000.92500.9350123,1520
08/03/170.94500.94500.93000.9300126,4310
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.88 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86