CTNContango Microcap Ltd12/05/16 14:39
LAST:

 1.085
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.100
ASK:
1.100
VOLUME:
100,143
CHANGE(%):
0.91
PREV:
1.095
LOW:
1.085
BID:
1.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.1001.1001.0851.085100,1430
12/02/161.1071.1071.0951.095232,0440
12/01/161.1101.1151.1021.110329,9910
11/30/161.1101.1151.1051.105130,5500
11/29/161.1101.1151.1051.10555,5470
11/28/161.1001.1101.0951.105176,8400
11/25/161.1001.1051.0901.10073,4320
11/24/161.1101.1101.1001.100142,2490
11/23/161.0901.1101.0901.110194,4530
11/22/161.0901.1001.0851.090296,8240
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.89 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310541.03
DJI19,253820.43
SP5002,207150.71
DAX10,6881741.66
FTSE6,758270.40
NI22518,275-1510.82
CAC404,570420.92
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26