CTNContango Microcap Ltd11/30/17 15:58
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9250
ASK:
0.9250
VOLUME:
226,826
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9150
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/170.92000.92500.91500.9200226,8260
11/29/170.92000.92500.91000.9200402,7160
11/28/170.91500.91500.91000.9150353,8120
11/27/170.92000.92500.91000.9100426,2560
11/24/170.92000.92500.92000.9250188,8670
11/23/170.92000.92500.92000.9200327,1500
11/22/170.92000.92500.92000.9200283,2800
11/21/170.92000.92500.91000.9200526,2500
11/20/170.92000.92500.91500.9200261,8910
11/17/170.92000.92500.92000.9250240,2140
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.88 - 1.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23