CTNContango Microcap Ltd02/22/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.030
ASK:
1.010
VOLUME:
343,893
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.0201.0301.0101.010343,8930
02/21/171.0251.0251.0101.020401,7080
02/20/171.0301.0401.0101.020689,5740
02/17/171.0501.0551.0351.035487,4060
02/16/171.0551.0651.0501.065211,3720
02/15/171.0951.0951.0851.085264,2020
02/14/171.0951.1001.0851.095314,6630
02/13/171.1001.1001.0901.090221,0910
02/10/171.0951.1001.0951.100289,2120
02/09/171.0851.1001.0851.095300,8900
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.89 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77