CTNContango Microcap Ltd11/24/17 14:39
LAST:

 0.9250
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9250
ASK:
0.9250
VOLUME:
188,867
CHANGE(%):
0.54
PREV:
0.9200
LOW:
0.9200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.92000.92500.92000.9250188,8670
11/23/170.92000.92500.92000.9200327,1500
11/22/170.92000.92500.92000.9200283,2800
11/21/170.92000.92500.91000.9200526,2500
11/20/170.92000.92500.91500.9200261,8910
11/17/170.92000.92500.92000.9250240,2140
11/16/170.91500.92000.91000.9150290,8740
11/15/170.92000.92000.91000.9200889,0350
11/14/170.92000.92500.91000.9200974,1920
11/13/170.92500.93000.92000.9200424,5010
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.88 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23