CTNContango Microcap Ltd09/19/17 14:35
LAST:

 0.9550
CHANGE:
 0.01
OPEN:
0.9550
HIGH:
0.9600
ASK:
0.9600
VOLUME:
87,620
CHANGE(%):
0.53
PREV:
0.9500
LOW:
0.9550
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.95500.96000.95500.955087,6200
09/18/170.95500.96000.95000.9500261,3370
09/15/170.95000.95500.95000.955096,3340
09/14/170.95000.96000.95000.9500284,9700
09/13/170.95000.95500.94500.9550211,3100
09/12/170.95000.95500.95000.9500241,1780
09/11/170.95000.95000.94500.9500219,4360
09/08/170.95500.96000.94500.9470173,5000
09/07/170.94500.95500.94500.9550116,8130
09/06/170.94500.94500.94000.940098,7610
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.88 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38