CTNContango Microcap Ltd06/29/17 14:14
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9150
ASK:
0.9100
VOLUME:
93,218
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9050
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.91000.91500.90500.910093,2180
06/28/170.91000.91500.90500.9100116,4490
06/27/170.91000.91500.90500.9100144,1240
06/26/170.91000.92000.90500.9200168,6200
06/23/170.91200.92000.90500.920087,5720
06/22/170.91500.91500.91000.910089,7490
06/21/170.92500.92500.91000.910068,2010
06/20/170.91500.92000.90500.9200322,6180
06/19/170.91500.92000.91000.9200150,3900
06/16/170.91500.92000.90000.900086,0100
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.88 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10