CTNContango Microcap Ltd04/21/17 15:56
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9650
ASK:
0.9600
VOLUME:
166,836
CHANGE(%):
0.52
PREV:
0.9550
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.96000.96500.96000.9600166,8360
04/20/170.94500.96000.94000.9550183,9800
04/19/170.96000.96000.94500.9450209,0510
04/18/170.96000.96500.95500.9550226,9330
04/17/170.96000.96000.96000.960000
04/14/170.96000.96000.96000.960000
04/13/170.98000.98000.96000.9600623,1570
04/12/170.98000.98000.97500.9750293,8680
04/11/170.98000.99000.98000.9800212,8280
04/10/170.99000.99000.97500.9750486,4830
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.92 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04310.01