CTNContango Microcap Ltd01/19/17 14:30
LAST:

 1.115
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.115
ASK:
1.120
VOLUME:
119,869
CHANGE(%):
0.45
PREV:
1.110
LOW:
1.110
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1101.1151.1101.115119,8690
01/18/171.1051.1201.1051.110105,4650
01/17/171.1151.1201.1051.105139,5320
01/16/171.1001.1201.1001.115171,8350
01/13/171.1051.1101.1001.100252,1780
01/12/171.1051.1101.1051.10556,6840
01/11/171.1001.1101.1001.105302,1670
01/10/171.1051.1101.1001.100131,9970
01/09/171.1001.1101.1001.105162,8760
01/06/171.1101.1101.1001.100336,1180
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.89 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21