CNICenturia Capital Limited04/24/18 15:11
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.380
ASK:
1.380
VOLUME:
42,018
CHANGE(%):
0.14
PREV:
1.382
LOW:
1.350
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.3751.3801.3501.38042,0180
04/23/181.3801.3821.3801.38279,6880
04/20/181.3601.3951.3501.375154,1990
04/19/181.3651.4001.3651.37520,9910
04/18/181.3701.3721.3651.36517,0890
04/17/181.3951.4001.3701.37512,6070
04/16/181.3901.4001.3551.36543,7240
04/13/181.3551.3951.3551.3903,511,0220
04/12/181.3401.3951.3401.39013,8150
04/11/181.3751.3851.3701.38033,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23