CNICenturia Capital Limited09/24/18 16:10
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.390
ASK:
1.390
VOLUME:
557,608
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.360
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.3701.3901.3601.390557,6080
09/21/181.3401.3901.3401.390207,2200
09/20/181.3201.3201.3051.31078,1940
09/19/181.3201.3351.3001.32057,5780
09/18/181.3501.3501.3151.320112,3690
09/17/181.3001.3501.3001.350105,1590
09/14/181.3101.3201.2701.31087,5520
09/13/181.3501.3501.2951.310366,9550
09/12/181.3601.3701.3501.37021,6930
09/11/181.3801.3801.3401.36049,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83