CNICenturia Capital Limited07/11/2025
LAST:

 1.750		CHANGE:
 0.03		OPEN:
1.780		HIGH:
1.780		ASK:
1.730		VOLUME:
752,770
CHANGE(%):
1.41		PREV:
1.775		LOW:
1.740		BID:
1.725		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.7801.7801.7401.750752,7700
07/10/251.7801.7801.7501.7752,276,8650
07/09/251.7551.7651.7251.745648,7770
07/08/251.7801.7851.7551.7601,262,2070
07/07/251.7801.7801.7451.780735,0200
07/04/251.7851.7951.7551.7701,190,7570
07/03/251.7801.7901.7501.785980,5930
07/02/251.7251.7951.7251.7802,686,1410
07/01/251.7001.7351.6851.7051,627,9430
06/30/251.7001.7101.6551.6852,007,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46