CNICenturia Capital Limited09/19/17 14:58
LAST:

 1.345
CHANGE:
 0.02
OPEN:
1.340
HIGH:
1.350
ASK:
1.350
VOLUME:
6,010
CHANGE(%):
1.51
PREV:
1.325
LOW:
1.340
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.3401.3501.3401.3456,0100
09/18/171.3351.3501.3201.32516,8580
09/15/171.3601.3651.3251.3308,1220
09/14/171.3351.3451.2951.31517,1270
09/13/171.3801.3801.3001.33585,9050
09/12/171.3101.3751.3001.375228,2610
09/11/171.2901.3101.2801.31027,3420
09/08/171.2651.2801.2621.280355,7720
09/07/171.3001.3101.2601.26087,4470
09/06/171.3101.3101.2901.31081,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38