CNICenturia Capital Limited09/27/16 11:52
LAST:

 1.095
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.100
ASK:
1.110
VOLUME:
10,488
CHANGE(%):
1.35
PREV:
1.110
LOW:
1.095
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.1001.1001.0951.09510,4880
09/26/161.1101.1201.0851.1101,284,7170
09/23/161.0851.1101.0851.11015,2520
09/22/161.0801.0801.0801.0801,9410
09/21/161.0901.1101.0801.08022,4240
09/20/161.1101.1101.0901.110368,3970
09/19/161.1001.1001.0901.09076,8840
09/16/161.0801.0801.0801.08011,2100
09/15/161.0801.0801.0801.0805,4180
09/14/161.0901.1001.0901.100115,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,306-870.84
FTSE6,793-250.37
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09