CNICenturia Capital Limited06/22/18 15:59
LAST:

 1.430
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.430
ASK:
1.430
VOLUME:
109,351
CHANGE(%):
0.70
PREV:
1.420
LOW:
1.405
BID:
1.405
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.4201.4301.4051.430109,3510
06/21/181.4301.4301.4101.420165,2920
06/20/181.4101.4201.4051.415909,3820
06/19/181.4151.4151.3901.40590,3500
06/18/181.4251.4251.4001.420126,1660
06/15/181.4101.4151.4001.41550,3310
06/14/181.4151.4221.4051.41035,9510
06/13/181.4351.4351.4201.420111,5480
06/12/181.4101.4401.4001.420103,6060
06/08/181.4401.4401.4351.440159,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83