CNICenturia Capital Limited04/21/17 15:52
LAST:

 1.165
CHANGE:
 0.01
OPEN:
1.155
HIGH:
1.170
ASK:
1.170
VOLUME:
1,058,774
CHANGE(%):
0.43
PREV:
1.170
LOW:
1.155
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.1551.1701.1551.1651,058,7740
04/20/171.1551.1701.1551.17071,6200
04/19/171.1651.1751.1551.1551,881,9510
04/18/171.1601.1751.1551.1651,024,8130
04/17/171.1601.1601.1601.16000
04/14/171.1601.1601.1601.16000
04/13/171.1701.1801.1601.160101,6550
04/12/171.1601.1701.1601.17096,3970
04/11/171.1501.1701.1501.17049,4650
04/10/171.1501.1501.1351.135161,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12