CNICenturia Capital Limited07/18/2025
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.780
HIGH:
1.805
ASK:
1.805
VOLUME:
1,296,179
CHANGE(%):
1.12
PREV:
1.780
LOW:
1.765
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.7801.8051.7651.8001,296,1790
07/17/251.7701.7801.7451.780953,5500
07/16/251.7451.7531.7251.740554,3290
07/15/251.7701.7701.7401.755434,0540
07/14/251.7301.7731.7301.750804,7100
07/11/251.7801.7801.7401.750752,7700
07/10/251.7801.7801.7501.7752,276,8650
07/09/251.7551.7651.7251.745648,7770
07/08/251.7801.7851.7551.7601,262,2070
07/07/251.7801.7801.7451.780735,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29