CNICenturia Capital Limited06/23/17 15:59
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.225
ASK:
1.220
VOLUME:
438,532
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.210
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.2201.2251.2101.220438,5320
06/22/171.2201.2201.2101.22064,0000
06/21/171.2201.2201.2101.220109,1570
06/20/171.2001.2201.2001.200446,4420
06/19/171.2101.2101.1951.20229,4070
06/16/171.2101.2101.1951.19511,2210
06/15/171.2101.2101.2001.20578,1740
06/14/171.2001.2251.1951.20010,2440
06/13/171.1951.2351.1951.230174,8220
06/12/171.1951.1951.1951.19500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02