CNICenturia Capital Limited01/24/20 16:10
LAST:

 2.410
CHANGE:
 0.01
OPEN:
2.410
HIGH:
2.450
ASK:
2.420
VOLUME:
372,168
CHANGE(%):
0.41
PREV:
2.420
LOW:
2.400
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/202.4102.4502.4002.410372,1680
01/23/202.3902.4202.3702.420293,1020
01/22/202.3902.4002.3402.380495,2650
01/21/202.4102.4302.3902.400351,6820
01/20/202.4302.4302.4102.430129,6450
01/17/202.4302.4402.4002.420990,1020
01/16/202.3502.4802.3302.430579,7270
01/15/202.3402.3702.3202.340481,3400
01/14/202.3202.3902.3102.340484,9910
01/13/202.2602.3302.2602.330304,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83