CNICenturia Capital Limited12/02/16 13:28
LAST:

 1.0000
CHANGE:
 0.04
OPEN:
1.0200
HIGH:
1.0200
ASK:
1.0300
VOLUME:
51,288
CHANGE(%):
3.38
PREV:
1.0350
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.02001.02001.00001.000051,2880
12/01/161.03001.04001.03001.035061,9230
11/30/161.04501.04501.03001.0300114,8440
11/29/161.05001.06001.04001.0450112,7890
11/28/161.04001.05001.03501.0350129,0930
11/25/161.04001.08001.03501.07501,128,1260
11/24/161.03001.03001.03001.030000
11/23/161.03001.03001.03001.030000
11/22/161.03001.03001.03001.03001,2450
11/21/161.03001.03001.03001.03002,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37