CNICenturia Capital Limited02/22/17 10:50
LAST:

 1.150
CHANGE:
 0.02
OPEN:
1.120
HIGH:
1.150
ASK:
1.150
VOLUME:
16,622
CHANGE(%):
1.77
PREV:
1.130
LOW:
1.120
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.1201.1501.1201.15016,6220
02/21/171.1301.1501.1301.13021,6930
02/20/171.1401.1501.1301.15078,6610
02/17/171.1401.1501.1401.1501,062,1520
02/16/171.1501.1601.1401.150318,8720
02/15/171.1501.1501.1501.15070
02/14/171.1201.1501.1201.15097,0170
02/13/171.1401.1471.1301.140138,2730
02/10/171.1551.1551.1401.140362,9560
02/09/171.1401.1551.1401.140197,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99