CNICenturia Capital Limited12/14/18 15:59
LAST:

 1.310		CHANGE:
 0.01		OPEN:
1.305		HIGH:
1.315		ASK:
1.310		VOLUME:
112,343
CHANGE(%):
0.38		PREV:
1.315		LOW:
1.295		BID:
1.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.3051.3151.2951.310112,3430
12/13/181.3101.3251.3101.315145,4110
12/12/181.3101.3201.3021.31067,9360
12/11/181.3051.3301.3001.325165,8040
12/10/181.3501.3501.3201.33075,3990
12/07/181.3301.3651.3301.35045,7360
12/06/181.3251.3701.3051.370313,5920
12/05/181.3051.3401.3051.330755,7680
12/04/181.3251.3251.3001.310118,2040
12/03/181.3201.3301.3051.320155,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83