CNICenturia Capital Limited01/17/2017
LAST:

 1.140
CHANGE:
 0.04
OPEN:
1.070
HIGH:
1.150
ASK:
1.140
VOLUME:
423,423
CHANGE(%):
3.64
PREV:
1.100
LOW:
1.070
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0701.1501.0701.140423,4230
01/16/171.0501.1501.0501.100164,8430
01/13/171.0401.0501.0301.050126,1690
01/12/171.0301.0401.0201.040648,2820
01/11/171.0151.0151.0121.015419,8500
01/10/171.0101.0101.0001.010490,6900
01/09/171.0001.0101.0001.010597,0720
01/06/171.0001.0101.0001.0051,059,9290
01/05/171.0101.0100.9900.990137,9730
01/04/171.0101.0251.0101.02031,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14