CNICenturia Capital Limited08/18/17 12:48
LAST:

 1.230
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.230
ASK:
1.230
VOLUME:
59,811
CHANGE(%):
0.82
PREV:
1.220
LOW:
1.220
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.2201.2301.2201.23059,8110
08/17/171.2201.2401.2151.220141,3280
08/16/171.2151.2301.2151.2201,126,5110
08/15/171.2301.2301.2101.215645,2710
08/14/171.2251.2301.2151.220256,7650
08/11/171.2151.2251.2151.2257,9860
08/10/171.2151.2251.2001.225214,8700
08/09/171.2101.2251.2101.215116,6870
08/08/171.2151.2251.2051.22574,0820
08/07/171.2101.2201.2101.22076,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08