CNICenturia Capital Limited10/15/19 15:58
LAST:

 2.110
CHANGE:
 0.02
OPEN:
2.120
HIGH:
2.130
ASK:
2.120
VOLUME:
1,500,774
CHANGE(%):
0.94
PREV:
2.130
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/192.1202.1302.1002.1101,500,7740
10/14/192.1302.1302.1202.130482,7710
10/11/192.1502.1502.1102.120428,4490
10/10/192.1402.1502.1202.150388,5490
10/09/192.1302.1702.1202.130328,8000
10/08/192.1602.1802.1402.150501,9940
10/07/192.1702.1902.1402.150136,0430
10/04/192.2002.2102.1602.180418,1690
10/03/192.1702.2002.1702.200334,7430
10/02/192.2202.2202.1902.200996,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83