CNICenturia Capital Limited02/21/18 16:10
LAST:

 1.340
CHANGE:
 0.02
OPEN:
1.355
HIGH:
1.355
ASK:
1.400
VOLUME:
80,634
CHANGE(%):
1.11
PREV:
1.355
LOW:
1.340
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.3551.3551.3401.34080,6340
02/20/181.3401.3551.3351.3551,893,3770
02/19/181.3051.4001.3051.33044,2290
02/16/181.3001.3501.3001.31014,5780
02/15/181.2901.3951.2901.310818,7620
02/14/181.3101.3201.2801.28036,3710
02/13/181.3201.3201.3001.30053,4120
02/12/181.3001.3201.2851.32083,9910
02/09/181.3001.3501.2751.317295,8210
02/08/181.3001.3351.3001.32089,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23