CNICenturia Capital Limited03/22/19 15:59
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.385
ASK:
1.375
VOLUME:
142,178
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.370
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.3701.3851.3701.375142,1780
03/21/191.3851.3951.3601.37565,1290
03/20/191.3901.3951.3801.380282,5980
03/19/191.3851.3971.3801.390264,2490
03/18/191.3851.4051.3801.385197,6830
03/15/191.3901.3901.3801.38070,1250
03/14/191.3851.4001.3801.400114,0270
03/13/191.3851.3951.3801.390280,1420
03/12/191.3951.4001.3851.395159,3520
03/11/191.3851.4201.3801.390411,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83