CNICenturia Capital Limited06/24/19 15:59
LAST:

 1.795
CHANGE:
 0.02
OPEN:
1.780
HIGH:
1.820
ASK:
1.820
VOLUME:
266,951
CHANGE(%):
1.13
PREV:
1.775
LOW:
1.770
BID:
1.785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.7801.8201.7701.795266,9510
06/21/191.7601.8351.7601.775461,6170
06/20/191.7251.7901.7151.755592,5050
06/19/191.7101.7351.7001.720398,2980
06/18/191.6901.7151.6901.700535,1310
06/17/191.7151.7221.6851.690371,1270
06/14/191.7251.7301.7001.715347,0030
06/13/191.7351.7351.7201.725467,0340
06/12/191.7501.7501.7301.730372,3720
06/11/191.7151.7301.7001.730325,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83