CNICenturia Capital Limited01/17/18 15:51
LAST:

 1.450
CHANGE:
 0.03
OPEN:
1.410
HIGH:
1.450
ASK:
1.450
VOLUME:
75,593
CHANGE(%):
2.11
PREV:
1.420
LOW:
1.410
BID:
1.405
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.4101.4501.4101.45075,5930
01/16/181.4201.4301.4101.42042,9580
01/15/181.4151.4201.4051.41526,4850
01/12/181.4101.4301.4101.41087,4100
01/11/181.4101.4151.4001.410113,0390
01/10/181.4151.4301.4101.41563,1380
01/09/181.4101.4151.4101.415127,6550
01/08/181.4101.4201.4101.410137,7220
01/05/181.4201.4201.4101.415217,8820
01/04/181.4201.4251.4101.420150,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23