EODData

MEMBERSHIP REGISTER LOG IN

ASX, CNI:

15 Oct 2025
LAST:

2.330

CHANGE:
 0.03		OPEN:
2.330		HIGH:
2.350		ASK:
2.420		VOLUME:
1.4M
CHG(%):
1.30		PREV:
2.300		LOW:
2.300		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.3302.3502.3002.3301.4M
14 Oct 252.2702.3202.2402.3001.38M
13 Oct 252.2802.2802.2202.270727K
10 Oct 252.2602.2902.2502.280934.3K
09 Oct 252.2902.3202.2502.2601.51M
08 Oct 252.2502.2902.2402.2801.57M
07 Oct 252.2502.2802.2002.2501.44M
06 Oct 252.2502.2502.2102.220610.9K
03 Oct 252.2402.2402.1952.230698.1K
02 Oct 252.2302.2402.1802.1901.13M

COMPANY PROFILE

Name:
About:Centuria Capital Group, an investment manager, markets and manages investment products primarily in Australia. It operates through Property Funds Management, Co- Investments, Developments, Property and Development Finance, Investment Bonds Management, and Corporate segments. The Property Funds Management segment manages listed and unlisted property funds. The Co-Investments segment holds interest in property funds, properties held for sale, and other liquid investments. The Developments segment engages in the management of development project and structured property developments for the commercial office, industrial, and health through residential mixed use. The Property and Development Finance segment provide real estate secured non-bank finance for land sub-division, bridging finance, development projects, and residual stock. The Investment Bonds Management segment manages benefit funds, which include a range of financial products, such as single and multi-premium investments. The Corporate segment manages reverse mortgage lending portfolio. The company was incorporated in 2000 and is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Diversified
Address:Chifley Tower, Sydney, NSW, Australia, 2000
Website:https://www.centuria.com.au
ISIN:AU000000CNI5
FIGI:BBG00DZQQRX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
Forward P/E:17.54 
EPS Ratio:0.10 
DivYield:0.05 
Div/Share:0.10 
Price to Book:2.45 
Price to Sales:4.08 
EBITDA:261.49M 
Shares:830.09M 
Market Cap:1.934B 

TECHNICAL INDICATORS

MA5:2.291.8%
MA10:2.263.1%
MA20:2.253.4%
MA50:2.253.5%
MA100:2.0016.3%
MA200:1.8426.7%
STO9:84.62 
STO14:87.50 
RSI14:70.37 
MTM14:0.11
ROC14:0.05 
ATR:0.06 
Week High:2.350.9%
Week Low:2.225.0%
Month High:2.350.9%
Month Low:2.1726.7%
Year High:2.486.4%
Year Low:1.4659.6%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
29 Dec 2024$0.05
27 Jun 2024$0.05
27 Dec 2023$0.05
29 Jun 2023$0.06
28 Dec 2022$0.06
29 Jun 2022$0.06
29 Dec 2021$0.06
24 May 2021$0.06
29 Dec 2020$0.05