CNICenturia Capital Limited11/17/17 15:59
LAST:

 1.435
CHANGE:
 0.01
OPEN:
1.425
HIGH:
1.435
ASK:
1.440
VOLUME:
176,432
CHANGE(%):
0.70
PREV:
1.425
LOW:
1.425
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.4251.4351.4251.435176,4320
11/16/171.4301.4401.4251.42570,1220
11/15/171.4301.4401.4301.43066,0600
11/14/171.4401.4451.4301.43024,2560
11/13/171.4451.4451.4401.44597,3240
11/10/171.4251.4501.4251.445129,2860
11/09/171.4251.4501.4251.44096,8530
11/08/171.4251.4251.4101.425544,3700
11/07/171.4551.4601.4351.43561,4170
11/06/171.4551.4601.4401.450167,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23