CCLCoca-Cola Amatil Ltd09/19/17 16:10
LAST:

 7.860
CHANGE:
 0.08
OPEN:
7.920
HIGH:
7.930
ASK:
7.870
VOLUME:
2,729,873
CHANGE(%):
1.01
PREV:
7.940
LOW:
7.810
BID:
7.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/177.9207.9307.8107.8602,729,8730
09/18/177.8607.9607.8407.9402,160,8200
09/15/177.8707.9307.8007.8103,652,0310
09/14/177.8707.9057.8157.8602,741,4790
09/13/177.9407.9507.8307.8801,710,2270
09/12/177.9007.9307.8157.9102,138,8890
09/11/177.9007.9707.8507.9201,377,2220
09/08/177.8907.9307.8307.8701,725,5660
09/07/178.0308.0407.9007.9201,929,7280
09/06/177.8308.0307.8307.9903,155,0790
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.80 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,126750.27