CCLCoca-Cola Amatil Ltd07/13/18 15:59
LAST:

 9.670
CHANGE:
 0.01
OPEN:
9.670
HIGH:
9.730
ASK:
9.700
VOLUME:
1,659,698
CHANGE(%):
0.10
PREV:
9.680
LOW:
9.630
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/189.6709.7309.6309.6701,659,6980
07/12/189.5809.7409.5109.6802,480,1160
07/11/189.6009.6759.5509.5801,970,8010
07/10/189.7709.7909.5809.5902,041,4610
07/09/189.5709.7409.5709.7301,593,7480
07/06/189.5109.6309.4809.5802,156,9570
07/05/189.4009.5409.3609.5201,996,7440
07/04/189.3709.4109.3309.3801,252,6940
07/03/189.2009.3909.1209.3201,368,5360
07/02/189.2009.2109.0909.1701,211,4070
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.52 - 9.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83