CCLCoca-Cola Amatil Ltd09/30/16 16:10
LAST:

 10.25
CHANGE:
 0.10
OPEN:
10.08
HIGH:
10.27
ASK:
10.27
VOLUME:
3,793,581
CHANGE(%):
0.99
PREV:
10.15
LOW:
9.99
BID:
10.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1610.0810.279.9910.253,793,5810
09/29/1610.1110.2010.0910.151,742,6150
09/28/1610.0110.139.9710.071,285,0400
09/27/169.9210.119.9210.072,119,2130
09/26/1610.0010.079.9910.05978,8840
09/23/169.9310.089.7110.071,938,8990
09/22/1610.0910.119.929.961,870,4980
09/21/169.8710.079.8310.032,641,4210
09/20/169.779.789.589.773,275,0140
09/19/169.859.859.719.81276,4320
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.91 - 9.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86