CCLCoca-Cola Amatil Ltd06/23/17 16:10
LAST:

 9.060
CHANGE:
 0.05
OPEN:
9.050
HIGH:
9.085
ASK:
9.100
VOLUME:
1,159,704
CHANGE(%):
0.55
PREV:
9.010
LOW:
8.990
BID:
9.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/179.0509.0858.9909.0601,159,7040
06/22/178.9809.0608.9609.0101,808,1600
06/21/179.0009.0608.9108.9902,398,1950
06/20/179.0009.1709.0009.0902,095,8110
06/19/179.0609.1408.9809.0102,209,9580
06/16/179.0409.1209.0109.0304,554,1780
06/15/178.9809.1308.9809.0904,601,8610
06/14/179.0009.0808.9709.0803,423,1510
06/13/178.7709.0508.7709.0505,101,9870
06/12/178.9008.9008.9008.90000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.94 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02