CCLCoca-Cola Amatil Ltd04/27/17 16:10
LAST:

 9.350
CHANGE:
 0.01
OPEN:
9.350
HIGH:
9.420
ASK:
9.380
VOLUME:
5,116,416
CHANGE(%):
0.11
PREV:
9.360
LOW:
9.325
BID:
9.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/179.3509.4209.3259.3505,116,4160
04/26/179.3609.4509.3059.3607,755,0780
04/25/179.5009.5009.5009.50000
04/24/179.4709.5809.1909.5004,421,7270
04/21/1710.20010.3209.5309.6108,262,0960
04/20/1710.75010.77010.68010.7401,840,4050
04/19/1710.74010.78010.69010.7201,598,6540
04/18/1710.79010.80010.74010.7801,343,3230
04/17/1710.77010.77010.77010.77000
04/14/1710.77010.77010.77010.77000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.94 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49