CCLCoca-Cola Amatil Ltd03/21/19 16:10
LAST:

 8.350
CHANGE:
 0.07
OPEN:
8.450
HIGH:
8.460
ASK:
8.400
VOLUME:
1,920,650
CHANGE(%):
0.83
PREV:
8.420
LOW:
8.300
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/198.4508.4608.3008.3501,920,6500
03/20/198.3508.4608.3508.4201,529,3110
03/19/198.3408.4508.3208.3501,158,9710
03/18/198.4108.4708.3308.3802,177,5000
03/15/198.4808.5708.4008.5102,717,7180
03/14/198.3308.4758.3108.4303,293,8180
03/13/198.5008.5308.3608.3603,120,2080
03/12/198.5708.6208.4608.4602,322,3970
03/11/198.4808.5008.3608.4302,151,8420
03/08/198.6308.6308.4908.5301,641,4270
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.88 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83