CCLCoca-Cola Amatil Ltd01/19/17 16:10
LAST:

 9.860
CHANGE:
 0.03
OPEN:
9.850
HIGH:
9.925
ASK:
9.900
VOLUME:
1,223,922
CHANGE(%):
0.30
PREV:
9.890
LOW:
9.820
BID:
9.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.8509.9259.8209.8601,223,9220
01/18/179.8809.8909.7509.8901,961,2870
01/17/179.96010.0009.8909.9001,543,5620
01/16/1710.06010.08010.01010.0401,115,1320
01/13/179.85010.0209.7609.9601,801,7370
01/12/1710.00010.0609.9009.9701,882,4020
01/11/1710.09010.12010.00010.0801,708,7270
01/10/1710.25010.26510.06010.0901,748,6240
01/09/1710.28010.35010.26010.3101,233,0290
01/06/1710.24010.31010.22010.260957,9730
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.91 - 10.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21