CCLCoca-Cola Amatil Ltd05/21/18 16:10
LAST:

 8.800
CHANGE:
 0.02
OPEN:
8.760
HIGH:
8.980
ASK:
8.850
VOLUME:
2,480,747
CHANGE(%):
0.23
PREV:
8.780
LOW:
8.760
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/188.7608.9808.7608.8002,480,7470
05/18/188.7008.8208.6808.7802,505,2240
05/17/188.9208.9208.4108.6805,699,2910
05/16/188.9609.2108.9408.9703,214,8260
05/15/188.9809.0008.8358.9602,135,2600
05/14/189.1009.1308.9359.0002,663,8930
05/11/189.1009.1509.0359.0402,344,0330
05/10/189.3309.3409.0509.0802,992,3890
05/09/189.4409.4409.2709.3402,661,2870
05/08/189.3409.5009.3409.4403,532,5150
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.52 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83