CCLCoca-Cola Amatil Ltd09/24/18 16:10
LAST:

 9.490
CHANGE:
 0.09
OPEN:
9.580
HIGH:
9.580
ASK:
9.520
VOLUME:
1,518,686
CHANGE(%):
0.94
PREV:
9.580
LOW:
9.410
BID:
9.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/189.5809.5809.4109.4901,518,6860
09/21/189.5509.6009.5309.5802,443,2190
09/20/189.6309.6709.4409.4802,580,5220
09/19/189.5309.6459.4309.6401,953,6250
09/18/189.5509.7409.5209.6002,652,8180
09/17/189.4709.6309.4409.5501,229,0120
09/14/189.4509.5409.4459.4901,236,3750
09/13/189.5009.5509.4509.4701,753,8370
09/12/189.3209.5809.3109.4802,126,0630
09/11/189.3009.3459.2509.3201,219,3750
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.52 - 10.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83