EODData

MEMBERSHIP REGISTER LOG IN

ASX, CCL:

31 Oct 2025
LAST:

4.170

CHANGE:
 0.02		OPEN:
4.150		HIGH:
4.210		ASK:
2.620		VOLUME:
167.2K
CHG(%):
0.48		PREV:
4.150		LOW:
4.150		BID:
2.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.1504.2104.1504.170167.2K
30 Oct 254.1604.1604.1104.1501.37M
29 Oct 254.1604.2104.1404.160219.5K
28 Oct 254.1704.1904.1304.170109.0K
27 Oct 254.2104.3104.1404.150595.6K
24 Oct 254.1904.2304.1454.170391.5K
23 Oct 254.0504.1504.0204.130292.7K
22 Oct 254.0904.1204.0154.030440.4K
21 Oct 254.1104.1404.0304.040141.1K
20 Oct 254.0004.0603.9704.060186.0K

COMPANY PROFILE

Name:
About:Cuscal Limited, together with its subsidiaries, provides payment and regulated data related products and services for financial and consumer centric institutions in Australia. The company offers electronic and paper payment processing solutions, card products, card platform services, digital applications development, liquidity management and settlement services, specialized finance facilities, network communication services, fraud management services, real-time payments, and open data services. The company also offers real-time payments for banks and PSPs, direct entry, BPAY, Real time settlement, enablement support and services; card issuing, mobile payments, digital enablement, card services; consumer data right solutions; fraud monitoring cards and real time payments; merchant solutions for payment facilitators, and ATM solutions. Cuscal Limited was formerly known as Credit Union Services Corporation (Australia) Limited and changed its name to Cuscal Limited in December 2005. The company was founded in 1977 and is based in Sydney, Australia.
Sector:Technology
Address:201 Sussex Street, Sydney, NSW, Australia, 2000
Website:https://www.cuscal.com
FIGI:BBG000BTKL40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
EPS Ratio:0.15 
Price to Book:2.04 
EBITDA:151.2M 
Shares:191.56M 
Market Cap:798.81M 

TECHNICAL INDICATORS

MA5:4.160.2%
MA10:4.121.1%
MA20:4.023.7%
MA50:3.897.3%
MA100:3.4720.2%
MA200:3.0736.0%
STO9:50.00
STO14:65.85
RSI14:74.00 
MTM14:0.27
ROC14:0.07 
ATR:0.10 
Week High:4.313.4%
Week Low:4.111.5%
Month High:4.313.4%
Month Low:3.8336.0%
Volatility:0.81