CCLCoca-Cola Amatil Ltd11/20/18 16:11
LAST:

 10.26
CHANGE:
 0.09
OPEN:
10.15
HIGH:
10.33
ASK:
10.35
VOLUME:
2,110,947
CHANGE(%):
0.88
PREV:
10.17
LOW:
10.14
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1810.1510.3310.1410.262,110,9470
11/19/1810.1910.2410.1210.171,568,6090
11/16/1810.3010.3110.1810.241,692,7820
11/15/1810.4010.4310.2310.322,441,2560
11/14/1810.3110.5010.3110.392,888,7720
11/13/1810.2510.3810.1610.271,229,4020
11/12/1810.1510.3610.1410.361,306,6100
11/09/1810.1710.2010.1310.181,357,5830
11/08/1810.0710.2310.0710.202,937,0290
11/07/1810.0110.1510.0110.052,257,8120
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.52 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83