CCLCoca-Cola Amatil Ltd01/17/19 16:10
LAST:

 8.230
CHANGE:
 0.00
OPEN:
8.220
HIGH:
8.280
ASK:
8.270
VOLUME:
1,327,982
CHANGE(%):
0.00
PREV:
8.230
LOW:
8.170
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/198.2208.2808.1708.2301,327,9820
01/16/198.1408.2608.0508.2302,746,7200
01/15/198.3308.3408.1308.1502,746,1500
01/14/198.3508.4108.3208.3601,135,7310
01/11/198.1608.4208.1608.3601,868,6870
01/10/198.1908.2308.0808.1502,758,3170
01/09/198.2008.3608.1608.3403,049,9670
01/08/198.1308.3308.1308.2602,697,3320
01/07/198.1408.2808.1308.1902,045,3130
01/04/198.1508.2608.1508.2301,820,6640
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.98 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83