CCLCoca-Cola Amatil Ltd11/14/19 16:10
LAST:

 10.77
CHANGE:
 0.35
OPEN:
10.54
HIGH:
10.83
ASK:
10.83
VOLUME:
1,972,762
CHANGE(%):
3.36
PREV:
10.42
LOW:
10.50
BID:
10.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1910.5410.8310.5010.771,972,7620
11/13/1910.4510.5510.4010.422,144,3170
11/12/1910.4510.5410.3510.411,676,7230
11/11/1910.4510.6010.4110.531,710,7370
11/08/1910.4410.5710.4210.492,664,4450
11/07/1910.2510.4510.1610.442,361,5400
11/06/1910.3010.4510.1710.192,329,3040
11/05/1910.1510.1710.0810.091,427,6730
11/04/1910.2110.2110.0210.111,349,4210
11/01/1910.1110.1710.0410.11944,7930
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.88 - 11.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83