CCLCoca-Cola Amatil Ltd12/05/16 16:10
LAST:

 9.360
CHANGE:
 0.19
OPEN:
9.500
HIGH:
9.550
ASK:
9.370
VOLUME:
1,781,148
CHANGE(%):
1.99
PREV:
9.550
LOW:
9.330
BID:
9.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/169.5009.5509.3309.3601,781,1480
12/02/169.6309.7309.5509.5501,626,7390
12/01/169.6409.7109.4909.6802,217,0970
11/30/169.6109.6609.5409.5902,627,8490
11/29/169.6209.6859.5709.6301,342,8400
11/28/169.6009.7159.5409.6201,516,4120
11/25/169.4709.6009.4709.5501,128,4820
11/24/169.5009.6359.4709.5002,359,6510
11/23/169.4109.4609.3309.4402,338,4000
11/22/169.5009.5009.4109.4502,753,0320
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.91 - 10.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26