CCLCoca-Cola Amatil Ltd11/24/17 16:10
LAST:

 7.640
CHANGE:
 0.05
OPEN:
7.630
HIGH:
7.680
ASK:
7.670
VOLUME:
2,868,725
CHANGE(%):
0.66
PREV:
7.590
LOW:
7.520
BID:
7.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/177.6307.6807.5207.6402,868,7250
11/23/177.9007.9107.5907.5905,339,3410
11/22/177.9608.0107.9107.9801,435,9870
11/21/177.9808.0107.9057.9501,439,3430
11/20/177.9407.9907.9007.9601,129,5460
11/17/177.9908.0107.9507.980915,9650
11/16/177.9507.9907.9207.9801,481,2040
11/15/178.0508.0607.9208.0101,870,9810
11/14/178.1008.1208.0208.1001,316,2180
11/13/178.1908.2008.1108.1201,351,7700
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.59 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23