CCLCoca-Cola Amatil Ltd02/28/20 16:10
LAST:

 11.49
CHANGE:
 0.32
OPEN:
11.52
HIGH:
11.62
ASK:
11.79
VOLUME:
2,753,892
CHANGE(%):
2.71
PREV:
11.81
LOW:
11.39
BID:
11.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2011.5211.6211.3911.492,753,8920
02/27/2011.5211.8911.5011.815,970,9350
02/26/2011.6311.8411.6211.702,392,0350
02/25/2011.8712.3310.7511.873,199,3890
02/24/2012.8312.8912.7112.754,434,2070
02/21/2012.9513.1812.8412.882,431,1110
02/20/2012.1513.0912.0413.074,449,7630
02/19/2011.9712.1211.9012.042,953,5060
02/18/2011.8711.9311.8011.931,852,3250
02/17/2011.8611.8911.7511.86569,6350
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.98 - 13.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83