CCLCoca-Cola Amatil Ltd01/19/18 16:10
LAST:

 8.190
CHANGE:
 0.07
OPEN:
8.170
HIGH:
8.250
ASK:
8.220
VOLUME:
1,121,977
CHANGE(%):
0.86
PREV:
8.120
LOW:
8.170
BID:
8.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.1708.2508.1708.1901,121,9770
01/18/188.1808.1808.0908.120931,0610
01/17/188.1408.1808.1008.1001,453,7260
01/16/188.1008.1608.0608.1401,240,7870
01/15/188.2008.2008.0808.1301,010,2540
01/12/188.3208.3208.1108.1701,623,6860
01/11/188.3908.4108.2408.2801,834,7930
01/10/188.4508.5108.4008.4201,055,2950
01/09/188.5108.5208.3908.4501,359,6370
01/08/188.6308.6408.4208.4401,092,6410
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.52 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23