CCLCoca-Cola Amatil Ltd05/24/19 16:10
LAST:

 9.710
CHANGE:
 0.20
OPEN:
9.540
HIGH:
9.715
ASK:
9.750
VOLUME:
1,938,016
CHANGE(%):
2.10
PREV:
9.510
LOW:
9.540
BID:
9.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/199.5409.7159.5409.7101,938,0160
05/23/199.4009.5609.4009.5102,546,3540
05/22/199.4509.5659.3609.4002,500,1900
05/21/199.2709.5309.1309.5002,099,7940
05/20/199.3609.4109.3109.380760,7330
05/17/199.3109.3609.2409.3101,641,6410
05/16/199.0009.2008.9709.1902,029,7530
05/15/198.8509.0008.8308.990961,9220
05/14/198.7908.8758.7508.8404,358,3180
05/13/198.8708.9408.8308.8901,055,4240
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.88 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83