CCLCoca-Cola Amatil Ltd08/16/19 16:10
LAST:

 10.21
CHANGE:
 0.03
OPEN:
10.34
HIGH:
10.38
ASK:
10.27
VOLUME:
3,079,474
CHANGE(%):
0.29
PREV:
10.24
LOW:
10.19
BID:
10.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1910.3410.3810.1910.213,079,4740
08/15/1910.5610.6010.2210.242,415,5350
08/14/1910.4910.5610.3810.564,560,9170
08/13/1910.3710.4510.3110.421,590,1200
08/12/1910.3010.3810.2510.381,333,6780
08/09/1910.3610.4010.2610.293,383,3450
08/08/1910.1710.3810.1710.351,945,8930
08/07/1910.0910.2810.0910.212,142,7020
08/06/199.9610.179.9610.072,231,8500
08/05/1910.4410.4910.3010.303,599,0910
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.88 - 10.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83