CCLCoca-Cola Amatil Ltd08/18/17 16:10
LAST:

 8.470
CHANGE:
 0.01
OPEN:
8.460
HIGH:
8.555
ASK:
8.550
VOLUME:
2,082,558
CHANGE(%):
0.12
PREV:
8.480
LOW:
8.440
BID:
8.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/178.4608.5558.4408.4702,082,5580
08/17/178.5708.5808.4308.4801,940,0620
08/16/178.5408.5808.4208.5201,418,3990
08/15/178.4608.5408.4608.5201,290,9510
08/14/178.4308.5608.4208.4401,770,2370
08/11/178.2708.4208.2608.3801,486,8130
08/10/178.4308.4508.3508.3701,104,7400
08/09/178.4208.4508.3108.4001,755,6280
08/08/178.5008.5258.4008.4601,775,4620
08/07/178.5008.5708.3808.5101,153,4920
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:8.18 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08