CCLCoca-Cola Amatil Ltd02/24/17 16:10
LAST:

 10.64
CHANGE:
 0.05
OPEN:
10.54
HIGH:
10.67
ASK:
10.66
VOLUME:
3,427,011
CHANGE(%):
0.47
PREV:
10.59
LOW:
10.47
BID:
10.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1710.5410.6710.4710.643,427,0110
02/23/1710.4510.6310.4210.593,701,9630
02/22/1710.3610.6810.2710.477,751,1340
02/21/1710.0510.059.899.911,714,4570
02/20/179.9710.099.9710.061,659,5110
02/17/1710.0010.049.9710.001,371,1800
02/16/179.9010.049.9010.041,487,8170
02/15/1710.0310.089.929.961,659,4020
02/14/1710.0710.1510.0110.051,461,1450
02/13/1710.0410.049.8910.041,553,5580
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:General Entertainment
52wk range:7.94 - 10.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62