CAMClime Capital Ltd01/22/18 14:58
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8750
HIGH:
0.8800
ASK:
0.8800
VOLUME:
39,490
CHANGE(%):
0.57
PREV:
0.8750
LOW:
0.8700
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.87500.88000.87000.880039,4900
01/19/180.87000.87500.87000.875025,3630
01/18/180.86500.88000.86500.870062,5580
01/17/180.87000.88000.87000.880057,2690
01/16/180.88500.88500.86500.8700186,3250
01/15/180.88500.88500.88500.88505,0260
01/12/180.88000.88500.88000.885027,4990
01/11/180.88500.88500.88000.880020,0000
01/10/180.89000.89000.89000.890050,7000
01/09/180.89000.90000.89000.890065,3130
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.84 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23