CAMClime Capital Ltd02/23/17 12:18
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9050
ASK:
0.9050
VOLUME:
35,830
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.90000.90500.90000.900035,8300
02/22/170.89000.90000.89000.900049,9480
02/21/170.90000.90000.89000.89001,042,8010
02/20/170.90500.91000.90000.9000151,8880
02/17/170.90500.90500.90500.90503,0570
02/16/170.91000.91000.89500.905057,5000
02/15/170.90000.91000.90000.910031,2280
02/14/170.89500.90500.89000.9050182,6760
02/13/170.89000.89500.89000.895050,1590
02/10/170.90000.90000.89000.900056,1240
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.75 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,764-110.05
SP5002,357-60.25
DAX11,948-500.42
FTSE7,272-300.41
NI22519,371-80.04
CAC404,89600.01
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36