CAMClime Capital Ltd08/18/17 16:10
LAST:

 0.8650
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8700
VOLUME:
133,702
CHANGE(%):
0.57
PREV:
0.8700
LOW:
0.8600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.87000.87000.86000.8650133,7020
08/17/170.87000.87000.86500.8700192,3600
08/16/170.87000.87000.87000.870072,0000
08/15/170.87000.87000.86500.870093,5450
08/14/170.86500.86500.86500.86502,1770
08/11/170.86500.87000.86500.870037,1590
08/10/170.87000.87000.86500.865057,4590
08/09/170.87000.87000.87000.870010,0000
08/08/170.87000.87500.86500.8750113,6520
08/07/170.86500.87000.86500.870091,3870
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.78 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08