CAMClime Capital Ltd03/25/19 16:10
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.8950
HIGH:
0.8950
ASK:
0.8900
VOLUME:
148,958
CHANGE(%):
1.68
PREV:
0.8950
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.89500.89500.88000.8800148,9580
03/22/190.89500.89500.89500.89502,4000
03/21/190.90000.90000.89500.900026,9500
03/20/190.89000.90000.89000.900043,8220
03/19/190.89000.90000.89000.9000186,9240
03/18/190.88500.89500.88500.8950145,1360
03/15/190.88500.89000.88000.8850260,9530
03/14/190.87500.88500.87000.8850138,3840
03/13/190.87000.88000.87000.875046,0100
03/12/190.88000.88000.88000.880018,7150
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.83 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83