CAMClime Capital Ltd04/28/17 13:18
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.8950
ASK:
0.8950
VOLUME:
65,600
CHANGE(%):
0.56
PREV:
0.8850
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.89000.89500.88000.880065,6000
04/27/170.88500.88500.88000.885048,9000
04/26/170.88500.88500.88500.885026,0000
04/25/170.89000.89000.89000.890000
04/24/170.88000.89000.88000.890022,0000
04/21/170.88000.89000.87500.8750101,3780
04/20/170.88000.88000.87500.875053,0950
04/19/170.88000.88000.88000.880025,0000
04/18/170.88000.88000.88000.880011,6000
04/17/170.89000.89000.89000.890000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.75 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34