CAMClime Capital Ltd01/18/17 15:46
LAST:

 0.8650
CHANGE:
 0.01
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.8750
VOLUME:
18,807
CHANGE(%):
0.57
PREV:
0.8700
LOW:
0.8650
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.87500.87500.86500.865018,8070
01/17/170.87000.87000.87000.87007,1930
01/16/170.87000.88000.87000.875098,5630
01/13/170.86500.87500.86500.870087,3870
01/12/170.87000.87000.86500.865023,9060
01/11/170.86500.87000.86500.870018,8300
01/10/170.86000.86500.86000.865065,9590
01/09/170.86000.86500.86000.865040,4850
01/06/170.87000.87000.87000.870035,8000
01/05/170.87000.87000.86000.865069,2750
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.75 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40