CAMClime Capital Ltd11/17/17 15:45
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.8750
VOLUME:
117,169
CHANGE(%):
0.57
PREV:
0.8750
LOW:
0.8650
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.87500.87500.86500.8700117,1690
11/16/170.87000.87500.87000.875017,0000
11/15/170.87000.87500.86500.8750124,1840
11/14/170.87500.87500.86500.865035,6050
11/13/170.87000.87500.87000.8750101,7600
11/10/170.87000.87500.86000.8700192,2160
11/09/170.86500.87000.86500.870070,9630
11/08/170.87000.87000.86000.8650178,3760
11/07/170.87000.87000.87000.87001,4550
11/06/170.87000.87000.86000.870096,1980
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.80 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23