CAMClime Capital Ltd07/04/2025
LAST:

 0.7050		CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.7200		VOLUME:
199,419
CHANGE(%):
0.70		PREV:
0.7100		LOW:
0.7000		BID:
0.7050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.71000.71000.70000.7050199,4190
07/03/250.70500.71000.70500.710059,5820
07/02/250.73000.73000.72000.725052,2920
07/01/250.72000.73000.71000.7300111,4080
06/30/250.71000.71500.70500.7100219,7790
06/27/250.72000.72000.70500.7050286,0950
06/26/250.71000.72000.71000.7200151,1280
06/25/250.71000.72000.71000.7100134,7860
06/24/250.70500.72000.70500.7050122,9180
06/23/250.70500.71000.70000.7000236,0210
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.68 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63