CAMClime Capital Ltd12/09/16 14:15
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.8250
HIGH:
0.8400
ASK:
0.8500
VOLUME:
321,192
CHANGE(%):
2.44
PREV:
0.8200
LOW:
0.8250
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.82500.84000.82500.8400321,1920
12/08/160.82000.82500.82000.8200250,4780
12/07/160.81500.82000.81500.820023,0000
12/06/160.81500.81500.81500.8150151,8250
12/05/160.81500.81500.81500.8150120,0330
12/02/160.82000.82000.81500.815087,6100
12/01/160.81000.82000.81000.815096,3390
11/30/160.81000.81000.81000.810036,1230
11/29/160.81000.81000.81000.810050,0000
11/28/160.82000.82000.82000.820015,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.75 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44