CAMClime Capital Ltd06/23/17 10:42
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.8650
VOLUME:
91,044
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.86500.86500.86000.865091,0440
06/22/170.86500.86500.86500.865052,5820
06/21/170.86500.86500.86000.865023,3240
06/20/170.86000.86500.86000.865082,6530
06/19/170.86000.86500.86000.865046,1820
06/16/170.85500.86000.85500.860022,3990
06/15/170.86000.86000.85500.855062,4290
06/14/170.87000.87000.86000.8600118,4800
06/13/170.86000.87000.85000.870083,0000
06/12/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.75 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02