CAMClime Capital Ltd12/12/18 14:15
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8550
HIGH:
0.8600
ASK:
0.8550
VOLUME:
68,719
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8500
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.85500.86000.85000.850068,7190
12/11/180.86000.86000.86000.860030,7110
12/10/180.87000.87000.86500.865016,3660
12/07/180.87000.87000.87000.870019,0000
12/06/180.87000.87000.86000.865026,7090
12/05/180.86500.87500.85500.875077,1950
12/04/180.87500.87500.87000.870017,2350
12/03/180.87000.87500.86500.865052,6130
11/30/180.87500.87500.87500.875020,1070
11/29/180.87000.87000.87000.87006,3750
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.84 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83