CAMClime Capital Ltd06/14/19 15:41
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9000
VOLUME:
145,315
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8900
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.90000.90000.89000.8900145,3150
06/13/190.90500.90500.90000.900052,5230
06/12/190.90000.90500.90000.905055,0000
06/11/190.90000.90500.90000.9050151,4000
06/10/190.89500.89500.89500.895000
06/07/190.89000.89500.89000.895091,1800
06/06/190.89500.89500.89000.890058,7500
06/05/190.89500.89500.88500.8850171,6260
06/04/190.89000.89500.89000.890032,7820
06/03/190.89000.89500.89000.895039,0880
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.83 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83