CAMClime Capital Ltd10/14/19 12:59
LAST:

 0.9150
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9200
VOLUME:
36,103
CHANGE(%):
0.55
PREV:
0.9100
LOW:
0.9150
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.92000.92000.91500.915036,1030
10/11/190.91500.92000.90000.9100516,6680
10/10/190.92500.92500.92000.920018,8350
10/09/190.92000.92000.92000.920032,2800
10/08/190.93000.93000.92000.920084,5610
10/07/190.93500.93500.93500.93509,5600
10/04/190.92000.93000.92000.930057,5780
10/03/190.92000.93500.91500.9150153,1650
10/02/190.94000.94000.93500.940067,3520
10/01/190.93500.94000.93000.9300223,1950
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.83 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83