CAMClime Capital Ltd09/21/18 11:07
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9350
VOLUME:
63,875
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9300
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.93000.93000.93000.930063,8750
09/20/180.93000.93000.91500.9300121,7180
09/19/180.92000.92000.92000.920060,7940
09/18/180.92000.92000.92000.920000
09/17/180.92000.92000.92000.920000
09/14/180.92000.93500.92000.920024,0850
09/13/180.92000.92000.92000.920040,0890
09/12/180.93500.94000.91000.910050,9120
09/11/180.92500.93000.91500.930044,7380
09/10/180.93000.95000.92500.925029,4820
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.84 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83