CAMClime Capital Ltd01/24/20 12:50
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9800
ASK:
0.9850
VOLUME:
45,888
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.97000.98000.97000.980045,8880
01/23/200.97000.98000.97000.970072,6580
01/22/200.97500.98000.97000.9700136,7720
01/21/200.97500.97500.97000.970069,5440
01/20/200.98000.98000.97000.970014,4530
01/17/200.98000.98000.97000.9750211,7280
01/16/200.97000.98000.97000.9750241,3050
01/15/200.97000.97000.96500.9650154,6530
01/14/200.97000.97000.96500.9650173,0100
01/13/200.96500.97500.96500.975067,0800
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.83 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83