CAMClime Capital Ltd09/19/17 10:02
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8700
VOLUME:
32,025
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.87000.87000.87000.870032,0250
09/18/170.86500.87000.86500.870014,9000
09/15/170.87000.87000.86500.865059,7180
09/14/170.87000.87000.86000.87003,8800
09/13/170.87000.87000.86000.870078,2710
09/12/170.87000.87000.86500.865048,3870
09/11/170.86500.87000.86500.865046,6120
09/08/170.86500.87000.86000.8600105,8000
09/07/170.86500.86500.85500.865047,4170
09/06/170.86500.87000.86500.865081,9790
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.78 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38