CAMClime Capital Ltd06/21/18 16:10
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8650
ASK:
0.8600
VOLUME:
129,642
CHANGE(%):
0.58
PREV:
0.8650
LOW:
0.8550
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.86000.86500.85500.8600129,6420
06/20/180.86000.86500.86000.865083,8880
06/19/180.86500.86500.86000.860050,1590
06/18/180.86500.86500.85000.860090,3360
06/15/180.86000.86000.85500.8550160,3700
06/14/180.85500.85500.85500.855050,4930
06/13/180.86000.86000.85500.8550134,8210
06/12/180.85500.86000.85500.8600105,3790
06/08/180.85000.86000.84500.8600151,8180
06/07/180.85500.86000.85500.860019,5550
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.84 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83