CAMClime Capital Ltd08/16/19 11:11
LAST:

 0.9150
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9200
VOLUME:
86,498
CHANGE(%):
1.08
PREV:
0.9250
LOW:
0.9150
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.92000.92000.91500.915086,4980
08/15/190.93000.93000.92000.9250166,1760
08/14/190.94000.94000.93500.9350106,2390
08/13/190.94000.94000.94000.94006,1500
08/12/190.94000.94000.93500.935010,4210
08/09/190.93500.94000.93500.9400154,1280
08/08/190.93500.94000.93500.94006,9990
08/07/190.93500.94000.93500.935050,7460
08/06/190.94000.94000.93500.940059,6280
08/05/190.94000.94500.94000.94503,0270
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.83 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83