CG1CARBONXT GROUP LIMITED04/24/19 12:34
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2750
VOLUME:
8,580
CHANGE(%):
5.17
PREV:
0.2900
LOW:
0.2750
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.27500.27500.27500.27508,5800
04/23/190.29000.29000.29000.29003,4480
04/18/190.28000.28000.27000.275085,3330
04/17/190.28000.28000.27500.275019,3320
04/16/190.28500.28500.28500.285000
04/15/190.30000.30000.28500.285047,1370
04/12/190.28500.30000.27500.300082,6870
04/11/190.28500.28500.28500.28501,4290
04/10/190.30000.30000.30000.300000
04/09/190.30000.30000.30000.30001,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83