CG1CARBONXT GROUP LIMITED10/19/2018
LAST:

 0.4850		CHANGE:
 0.00		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.5500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4850		LOW:
0.4850		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.48500.48500.48500.485000
10/18/180.48500.48500.48500.485000
10/17/180.48500.48500.48500.485000
10/16/180.50000.50000.48000.485013,9980
10/15/180.50000.50000.49000.490067,9800
10/12/180.52000.52000.52000.520000
10/11/180.52000.52000.52000.520000
10/10/180.55000.55000.52000.520027,5000
10/09/180.54500.55000.54500.550025,0000
10/08/180.52000.52500.52000.520029,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83