CG1CARBONXT GROUP LIMITED07/19/19 14:20
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.3950
VOLUME:
113,958
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3850
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.39500.40000.38500.3900113,9580
07/18/190.35000.38000.35000.3800123,6910
07/17/190.33000.35500.33000.3500237,2360
07/16/190.33000.33000.32500.3250153,7300
07/15/190.33000.33500.33000.330010,5000
07/12/190.33000.33000.32000.330032,4150
07/11/190.32000.32000.32000.320029,2530
07/10/190.30000.31500.30000.31501,8590
07/09/190.30000.30000.30000.30009,0920
07/08/190.30500.30500.30500.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83