EODData

MEMBERSHIP REGISTER LOG IN

ASX, CG1: Carbonxt Group Ltd

18 Dec 2025
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.0550		VOLUME:
47.2K
CHG(%):
2.11		PREV:
0.0950		LOW:
0.0970		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.09700.09700.09700.097047.2K
17 Dec 250.09500.09500.09500.095031.6K
16 Dec 250.09900.09900.09900.09900
15 Dec 250.09500.09900.09300.0990336.6K
12 Dec 250.09500.09900.09500.0950393.6K
11 Dec 250.09600.09600.09300.0930135.7K
10 Dec 250.09800.10000.09600.096091.1K
09 Dec 250.09700.11000.09700.10001.16M
08 Dec 250.09600.09600.09600.09600
05 Dec 250.09600.09600.09600.09600

PROFILE

Name:Carbonxt Group Ltd
About:Carbonxt Group Limited, a cleantech company, develops, markets, and sells specialized activated carbon (AC) products for the removal of pollutants and toxins in industrial processes in the United States. The company offers powdered activated carbon and AC pellets. Its products are used for industrial air purification, wastewater treatment, and other liquid and gas phase markets for the capture of mercury and sulphur to reduce harmful emissions into the atmosphere. The company serves coal-fired power plants, cement plants, industrial boiler and incinerators, portable water, nutrient recovery technology, per- and polyfluoroalkyl substances, and VOC and hydrogen sulfide removal industries. Carbonxt Group Limited was incorporated in 2001 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:180 George Street, Sydney, NSW, Australia, 2000
Website:https://cglimited.com.au
ISIN:AU000000CG18
FIGI:BBG00JG2B003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.55 
Price to Sales:2.58 
Price to Book:4.41 
Profit Margin:-0.42 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.68 
EPS Ratio:-0.02 
Revenue:16.2M 
Shares:418.66M 
Market Cap:40.61M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.100.4%
MA20:0.092.6%
MA50:0.092.8%
MA100:0.0816.0%
MA200:0.0741.6%
STO9:23.53
STO14:27.78
RSI14:55.17
WPR14:-37.50
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.102.1%
Week Low:0.094.3%
Month High:0.1113.4%
Month Low:0.0941.6%
Year High:0.1113.4%
Year Low:0.04125.6%
Volatility:11.58