CG106/24/2025
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0455
ASK:
0.0480
VOLUME:
190,113
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.05500.05700.05500.0570140,8590
06/30/250.05200.05300.05100.0510268,5830
06/27/250.04700.05000.04700.050012,5930
06/26/250.04400.04400.04400.0440189,1730
06/25/250.04500.04500.04400.0440526,8580
06/24/250.04500.04550.04500.0450190,1130
06/23/250.04400.04500.04400.0440368,5680
06/20/250.04600.04600.04500.0450155,0590
06/19/250.04500.04600.04500.0460262,2090
06/18/250.04600.04600.04500.0450164,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87