CG1CARBONXT GROUP LIMITED04/07/20 15:59
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1800
VOLUME:
1,335,853
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1700
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.17000.18000.17000.18001,335,8530
04/06/200.15000.17000.15000.16502,187,8430
04/03/200.14000.15500.14000.1400486,9780
04/02/200.14000.15000.13500.1350313,5720
04/01/200.15500.15500.14000.1450572,9010
03/31/200.16500.17500.16500.1650291,1500
03/30/200.16000.16000.16000.160083,1190
03/27/200.15500.18000.15500.1600421,2140
03/26/200.14000.15000.13500.1500627,0470
03/25/200.15000.17000.14000.140049,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83