CG1CARBONXT GROUP LIMITED10/18/19 15:52
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4200
ASK:
0.4100
VOLUME:
1,174,817
CHANGE(%):
5.26
PREV:
0.3800
LOW:
0.3900
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.40000.42000.39000.40001,174,8170
10/17/190.37000.38000.37000.380034,3110
10/16/190.34500.37000.34500.3700129,3800
10/15/190.36000.36000.34000.340042,0720
10/14/190.35000.36000.35000.360064,8160
10/11/190.32500.32500.32500.325030,0000
10/10/190.32500.32500.32500.32503,4660
10/09/190.33500.33500.33000.3300195,4720
10/08/190.37000.37000.35500.3550169,4210
10/07/190.38000.38000.37000.370036,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83