CG1CARBONXT GROUP LIMITED01/18/19 11:48
LAST:

 0.3300
CHANGE:
 0.03
OPEN:
0.3000
HIGH:
0.3300
ASK:
0.3300
VOLUME:
20,031
CHANGE(%):
10.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.30000.33000.30000.330020,0310
01/17/190.30000.30000.30000.300010,0000
01/16/190.28000.28500.27500.285027,8580
01/15/190.28000.28000.28000.280000
01/14/190.28000.28000.28000.280010,0000
01/11/190.27500.27500.27500.275000
01/10/190.28000.28000.27500.275030,0000
01/09/190.30000.30000.30000.30005,0000
01/08/190.27000.30000.27000.300023,5720
01/07/190.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83