CG1CARBONXT GROUP LIMITED08/04/20 15:52
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1900
VOLUME:
138,737
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.17500.18000.17500.1800138,7370
08/03/200.18000.18000.18000.1800156,9860
07/31/200.18500.18500.18000.1800203,0140
07/30/200.19000.19000.19000.1900163,0860
07/29/200.20000.20000.17500.1800684,5310
07/28/200.20500.20500.18500.1950173,8080
07/27/200.20000.20000.20000.2000102,8280
07/24/200.21000.21000.19000.1950213,4400
07/23/200.20500.20500.20500.20501,4000
07/22/200.22000.22000.20500.205061,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83