CLVClover Corporation Ltd12/05/16 11:09
LAST:

 0.5450
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5450
ASK:
0.5450
VOLUME:
95,026
CHANGE(%):
0.93
PREV:
0.5400
LOW:
0.5150
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.53000.54500.51500.545095,0260
12/02/160.54500.54500.54000.5400181,7860
12/01/160.54500.55500.54500.555020,5960
11/30/160.56000.56000.55000.5500237,4000
11/29/160.57000.57000.57000.57002,0000
11/28/160.55000.56000.52000.555087,7540
11/25/160.55000.55000.48000.5500507,6670
11/24/160.55500.55500.55000.5550107,6090
11/23/160.55000.58500.55000.585051,0290
11/22/160.58500.58500.58500.5850100,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.25 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26