CLVClover Corporation Ltd01/20/17 12:08
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.5300
VOLUME:
73,021
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5250
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.53500.53500.52500.525073,0210
01/19/170.52500.52500.52500.525019,0000
01/18/170.54500.54500.54500.54504680
01/17/170.53500.53500.53500.535014,3320
01/16/170.53000.53500.52500.535018,3000
01/13/170.52500.53000.52000.530042,6130
01/12/170.53000.53000.53000.530000
01/11/170.53000.53000.53000.53006,0000
01/10/170.53000.53000.53000.53004,0000
01/09/170.53000.53000.52000.525073,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.25 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71