CLVClover Corporation Ltd01/19/18 15:33
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6600
VOLUME:
90,172
CHANGE(%):
3.03
PREV:
0.6600
LOW:
0.6200
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.66000.66000.62000.640090,1720
01/18/180.66000.66500.66000.660060,4640
01/17/180.68000.68000.67000.670053,3070
01/16/180.68000.68500.68000.6850109,4150
01/15/180.72000.73000.67000.680081,9160
01/12/180.68000.71000.68000.710063,4140
01/11/180.67500.69000.67500.680089,6620
01/10/180.69500.69500.63500.6800496,5800
01/09/180.71000.71000.70000.7000184,0000
01/08/180.71000.71500.71000.710066,2760
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.36 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23