CLVClover Corporation Ltd05/26/17 14:38
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.4800
VOLUME:
191,219
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4800
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.50000.50000.48000.4800191,2190
05/25/170.48500.49000.48500.4900102,9920
05/24/170.47000.48000.47000.4800409,3770
05/23/170.45500.46000.45500.460031,1320
05/22/170.45000.45500.45000.4550118,6100
05/19/170.45000.46000.45000.46001,041,1890
05/18/170.45000.45000.45000.450000
05/17/170.43000.45000.43000.450044,9690
05/16/170.45000.45000.43000.4350380,3740
05/15/170.46500.46500.46500.465038,9140
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.36 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03