CLVClover Corporation Ltd07/21/17 11:45
LAST:

 0.4650		CHANGE:
 0.02		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.4650		VOLUME:
84,910
CHANGE(%):
3.33		PREV:
0.4500		LOW:
0.4650		BID:
0.4400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.46500.46500.46500.465084,9100
07/20/170.46500.46500.45000.450043,4060
07/19/170.45000.45000.45000.450064,0310
07/18/170.45000.45000.45000.450058,3660
07/17/170.45000.45000.45000.450046,0220
07/14/170.45000.45000.43000.450027,7000
07/13/170.45000.46500.44000.4650332,5580
07/12/170.44500.44500.44500.445000
07/11/170.44500.44500.44500.445000
07/10/170.44500.44500.44500.44505,5000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.38 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13