CLVClover Corporation Ltd06/25/19 15:56
LAST:

 2.000
CHANGE:
 0.02
OPEN:
2.020
HIGH:
2.030
ASK:
2.000
VOLUME:
500,045
CHANGE(%):
0.99
PREV:
2.020
LOW:
1.990
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/192.0202.0301.9902.000500,0450
06/24/192.0302.0501.9902.020307,3890
06/21/191.9852.1301.9852.050300,2410
06/20/191.9601.9951.8751.980195,4600
06/19/191.9402.0001.9101.955194,6600
06/18/191.9301.9501.8801.915175,4400
06/17/191.8501.9601.8401.950429,8490
06/14/191.8451.8901.8401.850533,0380
06/13/191.9951.9951.8551.900618,8510
06/12/192.0302.0401.9952.000197,1290
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.21 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83