EODData

MEMBERSHIP REGISTER LOG IN

ASX, CLV:

17 Sep 2025
LAST:

0.5550

CHANGE:
 0.02		OPEN:
0.5500		HIGH:
0.5600		ASK:
0.5700		VOLUME:
129.9K
CHG(%):
2.78		PREV:
0.5400		LOW:
0.5300		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.55000.56000.53000.5550129.9K
16 Sep 250.52500.56000.52500.540054K
15 Sep 250.55000.56500.52500.525016.2K
12 Sep 250.56000.56000.54500.550028.1K
11 Sep 250.55000.56500.54500.545017.9K
10 Sep 250.54000.54000.54000.54000
09 Sep 250.54000.56000.52500.540089.9K
08 Sep 250.55500.56000.54000.540067.2K
05 Sep 250.55500.55500.55000.555015.3K
04 Sep 250.56500.57000.54000.5650363.2K

COMPANY PROFILE

Name:
About:Clover Corporation Limited engages in the production, refining, and sale of natural oils and encapsulated powders in Australia, New Zealand, Asia, Europe, the Middle East, and the Americas. It supplies refined Omega 3 oils and various encapsulated ingredients for use in infant formula, nutraceuticals, pharmaceuticals, and sports nutrition markets. The company offers Nu-Mega's Driphorm, a microencapsulated powders with the addition of Hi-DHA tuna and/or algal oils. Clover Corporation Limited was incorporated in 1988 and is headquartered in Altona North, Australia.
Industry:Packaged Foods
Address:39 Pinnacle Road, Altona North, VIC, Australia, 3025
Website:https://www.clovercorp.com.au
ISIN:AU000000CLV2
FIGI:BBG000DGNF37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.50
DivYield:0.03
Div/Share:0.02
Price to Book:1.35
Price to Sales:1.28
EBITDA:7.04M
Shares:167M
Market Cap:92.68M

TECHNICAL INDICATORS

MA5:0.54
MA10:0.55
MA20:0.55
MA50:0.55
MA100:0.51
MA200:0.47
STO9:75.00
STO14:66.67
RSI14:56.00
WPR14:-33.33
ATR:0.02
Week High:0.57
Week Low:0.53
Month High:0.58
Month Low:0.53
Year High:0.60
Year Low:0.34
Volatility:14.44

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.01
20 Oct 2024$0.01
29 Oct 2023$0.01
05 Apr 2023$0.01
24 Oct 2022$0.01
06 Apr 2022$0.01
24 Oct 2021$0.01
07 Apr 2021$0.01
26 Oct 2020$0.03
28 Oct 2019$0.02