CLVClover Corporation Ltd05/24/18 16:10
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.295
HIGH:
1.300
ASK:
1.280
VOLUME:
145,646
CHANGE(%):
0.78
PREV:
1.290
LOW:
1.275
BID:
1.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.2951.3001.2751.280145,6460
05/23/181.2851.3201.2501.290434,8140
05/22/181.2951.3001.2701.300536,1750
05/21/181.3001.3351.2901.290499,4020
05/18/181.2601.3121.2601.280686,4890
05/17/181.2701.2851.2101.260648,2660
05/16/181.2801.2901.2501.270532,3500
05/15/181.2951.3051.2751.295307,9610
05/14/181.3301.3451.2901.300335,7570
05/11/181.2201.3401.2051.320537,1860
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.36 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83