CLVClover Corporation Ltd09/29/16 15:51
LAST:

 0.6000
CHANGE:
 0.04
OPEN:
0.5650
HIGH:
0.6200
ASK:
0.6100
VOLUME:
9,020,386
CHANGE(%):
7.14
PREV:
0.5600
LOW:
0.5600
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.56500.62000.56000.60009,020,3860
09/28/160.54000.56500.53500.5650472,9130
09/27/160.51000.53500.51000.5350952,3780
09/26/160.50000.50000.50000.5000523,7420
09/23/160.51500.51500.50500.510079,1120
09/22/160.51500.51500.51500.5150766,0350
09/21/160.50500.54000.50000.5000281,4220
09/20/160.51000.51000.49500.5000515,3340
09/19/160.51000.51000.51000.51007,0000
09/16/160.49000.51000.49000.5100145,6300
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.17 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288-310.58
DJI18,269-700.38
SP5002,163-80.37
DAX10,395-430.41
FTSE6,901520.76
NI22516,6942281.39
CAC404,445130.28
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51