CLVClover Corporation Ltd09/22/17 12:16
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4600
ASK:
0.4600
VOLUME:
235,004
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.45000.46000.45000.4500235,0040
09/21/170.44000.45000.44000.45001,207,2690
09/20/170.44000.45500.43500.43501,531,4720
09/19/170.38000.39000.38000.390023,0520
09/18/170.37000.40000.37000.400021,7080
09/15/170.39000.40000.36000.3700113,4290
09/14/170.43000.43000.39000.390050,2810
09/13/170.42000.42000.42000.42006,7510
09/12/170.42500.43000.42500.4250280,7030
09/11/170.42500.43000.42000.430079,7540
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.36 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82