CLVClover Corporation Ltd07/13/20 16:10
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.230
HIGH:
2.230
ASK:
2.220
VOLUME:
168,489
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.160
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/202.2302.2302.1602.200168,4890
07/10/202.3102.3102.1602.200347,9300
07/09/202.2702.2702.2002.230116,3170
07/08/202.3302.3302.2002.240229,4770
07/07/202.3202.3502.2202.250268,1320
07/06/202.2102.3002.1702.250249,7530
07/03/202.2602.2602.1802.200178,4990
07/02/202.2002.2702.1502.250281,1630
07/01/202.2202.2502.1002.150150,3580
06/30/202.1602.1702.1002.130353,9250
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.33 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83