CLVClover Corporation Ltd12/12/19 15:59
LAST:

 2.530
CHANGE:
 0.07
OPEN:
2.520
HIGH:
2.610
ASK:
2.610
VOLUME:
388,227
CHANGE(%):
2.69
PREV:
2.600
LOW:
2.510
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/192.5202.6102.5102.530388,2270
12/11/192.7202.7202.5502.600263,1340
12/10/192.7102.7502.6902.71057,1050
12/09/192.7302.7502.6902.710126,3680
12/06/192.7602.7602.7102.73098,6470
12/05/192.7602.7902.7202.740324,8710
12/04/192.6802.7502.6502.720163,1820
12/03/192.7402.7602.6802.680366,8440
12/02/192.8302.8802.7152.760411,1640
11/29/192.8602.9002.8102.850312,4780
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.27 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83