CLVClover Corporation Ltd03/24/17 10:06
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5050
HIGH:
0.5300
ASK:
0.5300
VOLUME:
107,715
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5050
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.50500.53000.50500.5300107,7150
03/23/170.51000.53000.51000.5300105,3650
03/22/170.53500.54500.52500.530083,6100
03/21/170.52000.55500.52000.5350623,7830
03/20/170.50500.50500.50500.50503,7500
03/17/170.51500.52500.51000.51001,203,6950
03/16/170.51500.51500.51000.510057,4040
03/15/170.51500.53000.51500.53001,7270
03/14/170.51000.51000.51000.51008,5450
03/13/170.53500.53500.53500.535000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.34 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13