CLVClover Corporation Ltd09/24/18 15:58
LAST:

 1.565
CHANGE:
 0.02
OPEN:
1.520
HIGH:
1.570
ASK:
1.565
VOLUME:
344,006
CHANGE(%):
0.97
PREV:
1.550
LOW:
1.495
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.5201.5701.4951.565344,0060
09/21/181.6251.6501.4801.5501,060,6920
09/20/181.5651.5951.5601.590326,7200
09/19/181.5401.6001.5401.590185,8210
09/18/181.5751.5901.5301.555226,9950
09/17/181.5101.5901.5101.575106,1750
09/14/181.5101.5701.4901.560319,3230
09/13/181.4451.5201.4301.510138,8130
09/12/181.4301.4501.4151.450152,1380
09/11/181.4651.4651.4251.425184,1140
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.43 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83