CLVClover Corporation Ltd10/15/19 15:59
LAST:

 3.000
CHANGE:
 0.04
OPEN:
3.000
HIGH:
3.050
ASK:
3.020
VOLUME:
374,810
CHANGE(%):
1.32
PREV:
3.040
LOW:
2.980
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/193.0003.0502.9803.000374,8100
10/14/193.2003.2403.0003.040435,0030
10/11/193.2303.3103.1803.200470,5640
10/10/193.2003.2703.1703.230502,4940
10/09/193.1503.2203.1003.210603,5990
10/08/193.2403.2803.1403.140557,2530
10/07/193.2203.2903.1403.180544,7780
10/04/193.0303.2003.0103.1501,129,0470
10/03/193.0503.0502.9603.000837,6660
10/02/193.0103.0802.9803.020706,7920
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.21 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83