CLVClover Corporation Ltd04/18/19 16:10
LAST:

 2.050
CHANGE:
 0.06
OPEN:
1.995
HIGH:
2.080
ASK:
2.080
VOLUME:
122,597
CHANGE(%):
2.76
PREV:
1.995
LOW:
1.980
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.9952.0801.9802.050122,5970
04/17/192.0202.0201.9851.99588,7150
04/16/192.0402.1001.9602.020222,3410
04/15/192.0202.1102.0202.040193,9230
04/12/192.1402.1401.9902.020265,6100
04/11/192.1302.2102.1102.140313,8660
04/10/192.0902.1402.0802.130203,6110
04/09/192.1002.1402.0902.090156,9980
04/08/192.1802.2002.0702.090264,0390
04/05/192.2402.2802.1302.200595,7730
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.99 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83