CLVClover Corporation Ltd07/18/2025
LAST:

 0.5450		CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5500		ASK:
0.5700		VOLUME:
98,631
CHANGE(%):
2.35		PREV:
0.5325		LOW:
0.5300		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.54000.55000.53000.545098,6310
07/17/250.52000.53250.52000.532551,5830
07/16/250.52500.53500.51500.5150147,7440
07/15/250.53000.53000.52000.525052,7180
07/14/250.52500.52500.51500.515016,2400
07/11/250.52500.53000.51500.5200129,1470
07/10/250.53000.53000.51500.520047,2470
07/09/250.52500.52500.51500.5250219,5100
07/08/250.53000.53000.52000.525069,8630
07/07/250.55000.55000.53500.545015,4730
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.34 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29