CLVClover Corporation Ltd11/12/18 15:58
LAST:

 1.480		CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.500		ASK:
1.490		VOLUME:
120,836
CHANGE(%):
0.00		PREV:
1.480		LOW:
1.470		BID:
1.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.4801.5001.4701.480120,8360
11/09/181.4651.4951.4651.480188,3780
11/08/181.4801.4901.4551.470281,4320
11/07/181.4501.4851.4451.47056,0540
11/06/181.4701.4701.4351.450118,0650
11/05/181.4801.5251.4601.475322,0180
11/02/181.4501.4951.4451.490381,8740
11/01/181.4351.4701.4351.45035,4840
10/31/181.4301.4601.4201.45095,8970
10/30/181.4601.4601.3601.415233,4490
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.56 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83