CLVClover Corporation Ltd01/17/19 15:58
LAST:

 1.400
CHANGE:
 0.05
OPEN:
1.465
HIGH:
1.470
ASK:
1.450
VOLUME:
75,668
CHANGE(%):
3.11
PREV:
1.445
LOW:
1.400
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.4651.4701.4001.40075,6680
01/16/191.4501.4851.4451.44556,5610
01/15/191.3401.4451.3401.445173,5820
01/14/191.3501.3951.3051.345410,7750
01/11/191.3301.3651.3301.35543,8620
01/10/191.3551.3551.3201.33096,9170
01/09/191.3801.3801.3201.36050,2950
01/08/191.2851.3601.2851.32049,1790
01/07/191.3001.3301.2701.310138,4990
01/04/191.3201.3501.2951.32045,1350
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.61 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83