EODData

MEMBERSHIP REGISTER LOG IN

ASX, CLV: Clover Corporation Ltd.

14 Nov 2025
LAST:

0.6750

CHANGE:
 0.00		OPEN:
0.6750		HIGH:
0.6800		ASK:
0.5700		VOLUME:
92.6K
CHG(%):
0.00		PREV:
0.6750		LOW:
0.6650		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.67500.68000.66500.675092.6K
13 Nov 250.68000.68500.66500.675028.6K
12 Nov 250.67500.69500.67000.685062.9K
11 Nov 250.67000.68500.65500.6550230.7K
10 Nov 250.68250.68500.67500.685018.6K
07 Nov 250.67000.69000.67000.680040.9K
06 Nov 250.68000.69000.68000.685046.1K
05 Nov 250.69500.69500.67500.690039.8K
04 Nov 250.69000.69500.69000.695050.5K
03 Nov 250.69000.69500.66500.680056.7K

COMPANY PROFILE

Name:Clover Corporation Ltd.
About:Clover Corporation Limited engages in the production, refining, and sale of natural oils and encapsulated powders in Australia, New Zealand, Asia, Europe, the Middle East, and the Americas. It supplies refined Omega 3 oils and various encapsulated ingredients for infant formula, nutraceuticals, pharmaceuticals, and sports nutrition markets. The company offers Nu-Mega's Driphorm microencapsulated powders, which enables the addition of Hi-DHA tuna and/or algal oils to products. Clover Corporation Limited was incorporated in 1988 and is headquartered in Altona North, Australia.
Industry:Packaged Foods
Address:39 Pinnacle Road, Altona North, VIC, Australia, 3025
Website:https://www.clovercorp.com.au
ISIN:AU000000CLV2
FIGI:BBG000DGNF37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
Forward P/E:22.17 
PEG Ratio:22.17 
Price to Sales:1.29 
Price to Book:1.54 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:0.04 
DivYield:0.03 
Div/Share:0.02 
Revenue:86.0M 
EBITDA:12.24M 
Shares:167.0M 
Market Cap:112.72M 

TECHNICAL INDICATORS

MA5:0.680.0%
MA10:0.680.8%
MA20:0.671.3%
MA50:0.653.6%
MA100:0.6012.5%
MA200:0.5328.3%
STO9:50.00
STO14:69.23
RSI14:63.64 
WPR14:-30.77
MTM14:0.05
ROC14:0.07 
ATR:0.02 
Week High:0.703.0%
Week Low:0.663.1%
Month High:0.703.7%
Month Low:0.6228.3%
Year High:0.7510.4%
Year Low:0.34100.0%
Volatility:42.21 

RECENT DIVIDENDS

Date Amount
19 Oct 2025$0.01
09 Apr 2025$0.01
20 Oct 2024$0.01
29 Oct 2023$0.01
05 Apr 2023$0.01
24 Oct 2022$0.01
06 Apr 2022$0.01
24 Oct 2021$0.01
07 Apr 2021$0.01
26 Oct 2020$0.03