CLVClover Corporation Ltd11/17/17 16:10
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5550
HIGH:
0.5750
ASK:
0.5750
VOLUME:
127,172
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5550
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.55500.57500.55500.5700127,1720
11/16/170.56000.56000.56000.560080,9170
11/15/170.55500.56500.55500.565097,3320
11/14/170.55500.56000.55500.5550136,6230
11/13/170.57500.57500.56000.5600170,9330
11/10/170.57000.57500.56500.5650700,0230
11/09/170.58500.58500.57000.570016,2590
11/08/170.57000.58500.57000.5700685,9450
11/07/170.56500.57000.55000.570039,2130
11/06/170.57000.57000.56000.5700182,2430
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.36 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23