CZNCorazon Mining Limited08/23/17 16:10
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0230
ASK:
0.0230
VOLUME:
21,405,872
CHANGE(%):
22.22
PREV:
0.0180
LOW:
0.0180
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.01800.02300.01800.022021,405,8720
08/22/170.01700.01800.01700.01806,400,0000
08/21/170.01700.01700.01600.01607,504,7560
08/18/170.01600.02000.01600.017029,365,3090
08/17/170.01200.01200.01200.012000
08/16/170.01200.01200.01200.012000
08/15/170.01200.01200.01200.01202,549,3020
08/14/170.01200.01200.01200.0120139,2850
08/11/170.01300.01300.01200.01204,677,9170
08/10/170.01200.01400.01200.01301,015,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91