CZNCorazon Mining Limited12/07/16 16:10
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0300
ASK:
0.0270
VOLUME:
22,088,415
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.02600.03000.02600.026022,088,4150
12/06/160.02400.02900.02400.027047,711,6140
12/05/160.02600.02600.02400.02403,547,8470
12/02/160.02500.02600.02500.025010,631,2180
12/01/160.02200.02600.02200.024014,142,4400
11/30/160.02200.02300.02200.02305,042,2920
11/29/160.02200.02200.02200.02204,617,7740
11/28/160.02100.02200.02100.02207,157,7360
11/25/160.02300.02400.02100.021014,965,7490
11/24/160.02600.02600.02100.023064,903,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63