CZNCorazon Mining Limited05/22/17 10:02
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
956,241
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.01900.01900.01900.0190956,2410
05/19/170.01900.01900.01900.01901,706,8520
05/18/170.02000.02000.01700.01703,242,2250
05/17/170.02200.02200.02000.02003,215,0540
05/16/170.02300.02300.02200.0220424,9390
05/15/170.02300.02300.02300.0230687,7590
05/12/170.02400.02400.02300.0230588,3940
05/11/170.02300.02300.02300.0230784,7990
05/10/170.02300.02300.02300.02302,060,1920
05/09/170.02400.02400.02300.02303,520,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86