CZNCorazon Mining Limited10/19/17 15:19
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
1,320,076
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.02100.02100.02000.02001,320,0760
10/18/170.02100.02100.01900.02002,069,7580
10/17/170.02000.02000.01900.02002,988,1000
10/16/170.02100.02100.01900.01904,638,3500
10/13/170.01900.02000.01900.01904,113,4610
10/12/170.01900.01900.01800.0180854,5000
10/11/170.01900.02000.01900.01904,952,9730
10/10/170.02200.02200.01900.01905,548,0490
10/09/170.02200.02200.02100.02103,773,6540
10/06/170.02500.02600.02200.02206,319,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92