CZNCorazon Mining Limited01/24/17 15:58
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0190
VOLUME:
9,050,509
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.01900.02000.01800.01809,050,5090
01/23/170.01900.01900.01700.01701,597,1230
01/20/170.01800.01900.01800.019050,0000
01/19/170.01800.01800.01800.01801,711,7360
01/18/170.01900.01900.01800.0180154,8360
01/17/170.01900.01900.01800.01802,169,1360
01/16/170.02000.02000.01900.02002,756,9640
01/13/170.02000.02000.01800.02004,452,3010
01/12/170.01800.02000.01800.020019,535,8160
01/11/170.01900.01900.01800.01902,573,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22