CZNCorazon Mining Limited12/15/17 15:08
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
2,509,410
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.01500.01600.01500.01602,509,4100
12/14/170.01500.01500.01500.01501,695,3300
12/13/170.01600.01700.01500.01507,651,6510
12/12/170.01800.01900.01500.016023,163,9600
12/11/170.01900.01900.01800.01805,119,3380
12/08/170.01900.01900.01800.01803,183,8660
12/07/170.01900.01900.01800.01809,710,3160
12/06/170.02000.02000.01800.01808,094,0200
12/05/170.02100.02100.01800.01808,545,2500
12/04/170.01900.02100.01900.02106,845,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23