CZNCorazon Mining Limited03/28/17 15:46
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0260
VOLUME:
15,823,926
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0240
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.02800.02800.02400.025015,823,9260
03/27/170.03300.03500.02700.027023,512,7700
03/24/170.03000.03100.02900.03003,563,2520
03/23/170.03000.03100.03000.03001,247,0030
03/22/170.03000.03100.02700.02909,004,6880
03/21/170.03000.03200.03000.03004,003,8360
03/20/170.03300.03300.03000.03005,077,0470
03/17/170.03200.03400.03100.034011,486,3460
03/16/170.02900.03200.02800.031019,887,3930
03/15/170.04600.04600.02900.029070,585,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63