CNBCanberra Investment Corporation Ltd07/10/20 14:45
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1300
VOLUME:
1,395,740
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.13000.13500.12500.12501,395,7400
07/09/200.13500.13500.12500.12501,230,4430
07/08/200.13000.13500.12000.12501,317,0420
07/07/200.13500.14000.12500.12502,836,9730
07/06/200.11500.14000.11500.13005,705,2800
07/03/200.12000.12000.11500.11702,000,2880
07/02/200.11500.12000.11000.11001,945,6140
07/01/200.10500.11500.10500.11002,855,1000
06/30/200.10000.10500.09900.10002,341,8410
06/29/200.10000.10500.09800.10001,609,6320
FUNDAMENTALS
Sector:Real Estate
Industry:Regional - Southeast Banks
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83