EODData

MEMBERSHIP REGISTER LOG IN

ASX, CNB:

24 Oct 2025
LAST:

0.4250

CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4500		ASK:
0.3300		VOLUME:
259.9K
CHG(%):
0.00		PREV:
0.4250		LOW:
0.4250		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.44000.45000.42500.4250259.9K
23 Oct 250.43500.44000.42000.4250236.5K
22 Oct 250.45000.45000.41500.4350969.2K
21 Oct 250.47000.47000.45000.4600444.1K
20 Oct 250.46000.47000.44000.4600981.9K
17 Oct 250.49000.49000.45500.4650612.6K
16 Oct 250.50000.50000.47000.4900638.6K
15 Oct 250.49500.54000.45500.50003.78M
14 Oct 250.47000.51000.45000.48501.51M
13 Oct 250.45000.47500.43000.4400810.7K

COMPANY PROFILE

Name:
About:Carnaby Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. The company explores for gold, lithium, copper, nickel, platinum group elements, and base metal deposits. Its flagship property is the Greater Duchess Copper Gold Project covering an area of approximately 1,924 square kilometers located in Queensland. The company was formerly known as Berkut Minerals Limited and changed its name to Carnaby Resources Limited in May 2019. Carnaby Resources Limited was incorporated in 2016 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:78 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://carnabyresources.com.au
ISIN:AU0000046203
FIGI:BBG00DKQ9YM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.443.8%
MA10:0.467.9%
MA20:0.442.5%
MA50:0.3716.1%
MA100:0.3813.0%
MA200:0.3523.0%
RSI14:46.00
WPR14:-100.00 
ATR:0.04 
Week High:0.4915.3%
Week Low:0.422.4%
Month High:0.5427.1%
Month Low:0.3223.0%
Year High:0.5427.1%
Year Low:0.2293.2%