CNBCanberra Investment Corporation Ltd07/11/2025
LAST:

 0.4550
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4600
ASK:
0.3650
VOLUME:
341,485
CHANGE(%):
3.41
PREV:
0.4400
LOW:
0.4400
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.44000.46000.44000.4550341,4850
07/10/250.43000.44000.41500.4400200,8740
07/09/250.45000.45000.42000.4250351,9900
07/08/250.42000.44500.41500.4300174,1040
07/07/250.44000.44000.40000.4250314,5150
07/04/250.45000.46000.43000.4400462,8040
07/03/250.42000.45000.40500.4450621,3770
07/02/250.40500.41500.40000.4150307,5030
07/01/250.41500.41500.38250.4100377,4020
06/30/250.40000.41500.38000.3850582,0350
FUNDAMENTALS
Sector:Real Estate
Industry:Regional - Southeast Banks
52wk range:0.22 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46