CNBCanberra Investment Corporation Ltd02/21/20 13:29
LAST:

 0.0740
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0790
VOLUME:
7,850
CHANGE(%):
8.82
PREV:
0.0680
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.07500.07500.07400.07407,8500
02/20/200.06800.06800.06800.068000
02/19/200.06800.06800.06800.068000
02/18/200.06800.06800.06800.06806,2000
02/17/200.06900.06900.06900.069000
02/14/200.07100.07100.06900.069082,7460
02/13/200.07000.07000.06900.0700283,1260
02/12/200.07000.07000.07000.070000
02/11/200.07000.07000.07000.070000
02/10/200.07000.07000.06900.0700140,9250
FUNDAMENTALS
Sector:Real Estate
Industry:Regional - Southeast Banks
52wk range:0.69 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83