CNBCanberra Investment Corporation Ltd11/22/19 15:08
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0900
VOLUME:
50,000
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0860
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.08600.08600.08600.086050,0000
11/21/190.08600.08600.08500.085078,5000
11/20/190.08500.08500.08500.0850190,0000
11/19/190.08100.08100.08100.08104,0000
11/18/190.09000.09000.09000.090000
11/15/190.08700.09000.08500.0900247,3490
11/14/190.09000.09000.09000.090035,0000
11/13/190.09000.09000.08500.0860192,2320
11/12/190.09300.09400.09000.0940152,8980
11/11/190.09000.10000.08800.1000194,7670
FUNDAMENTALS
Sector:Real Estate
Industry:Regional - Southeast Banks
52wk range:0.69 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83