CNBCanberra Investment Corporation Ltd08/16/19 15:42
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.1300
VOLUME:
552,400
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.12000.13000.12000.1200552,4000
08/15/190.11500.11500.11000.1150127,3590
08/14/190.11500.12000.11500.1200215,7200
08/13/190.12000.12000.11500.115038,4660
08/12/190.11500.12000.11500.120075,2130
08/09/190.12500.13500.11500.1200315,8550
08/08/190.12000.12000.11000.1150238,3650
08/07/190.11500.11500.11500.115023,0070
08/06/190.12000.12000.11500.1150193,6590
08/05/190.13000.13000.11500.1150701,0650
FUNDAMENTALS
Sector:Real Estate
Industry:Regional - Southeast Banks
52wk range:0.69 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83