CNBCanberra Investment Corporation Ltd05/23/19 15:47
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1350		ASK:
0.1350		VOLUME:
57,177
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1300		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.13000.13500.13000.135057,1770
05/22/190.14000.14000.13500.135098,9140
05/21/190.13500.13500.13500.135013,1530
05/20/190.15000.15000.13500.1350152,1140
05/17/190.15500.15500.15000.150061,3600
05/16/190.16000.17000.16000.1600549,5590
05/15/190.14000.16500.14000.1550369,8990
05/14/190.14000.14000.14000.140000
FUNDAMENTALS
Sector:Real Estate
Industry:Regional - Southeast Banks
52wk range:0.69 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83