CRBCarbine Resources Ltd06/21/18 11:05
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0320
VOLUME:
283,518
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.03000.03100.03000.0300283,5180
06/20/180.02900.02900.02900.0290189,5520
06/19/180.02900.02900.02900.0290317,3330
06/18/180.02900.02900.02900.029012,7840
06/15/180.02900.03000.02900.0290223,9650
06/14/180.03000.03000.02900.029056,8590
06/13/180.03000.03000.03000.030020,5760
06/12/180.02900.03000.02900.0300603,8810
06/08/180.02800.02800.02800.0280158,3540
06/07/180.02900.02900.02800.0290472,0870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83