CRBCarbine Resources Ltd01/18/17 16:10
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1300
VOLUME:
110,813
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.13500.13500.12500.1300110,8130
01/17/170.13500.13500.13500.1350151,7860
01/16/170.13000.13500.13000.1350111,3710
01/13/170.12500.12500.12500.1250386,9490
01/12/170.11500.12500.11500.1250172,0350
01/11/170.11000.11500.11000.1150688,6890
01/10/170.10000.11000.10000.1050417,4010
01/09/170.09900.10000.09900.1000691,6620
01/06/170.10000.10000.09800.0980309,7680
01/05/170.10000.10000.09800.1000529,8910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13