CRBCarbine Resources Ltd02/27/17 12:38
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
48,525
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.12500.12500.12500.125048,5250
02/24/170.12000.13000.12000.1300471,8520
02/23/170.12000.12000.12000.1200504,1680
02/22/170.11500.11500.11500.1150229,7330
02/21/170.12000.12000.11500.1150225,3740
02/20/170.11500.12000.11500.1200109,3280
02/17/170.11500.11500.11000.1100499,8880
02/16/170.11500.11500.11000.1150208,0000
02/15/170.11000.11500.11000.1150457,0010
02/14/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04