CRBCarbine Resources Ltd02/19/18 10:02
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0820
VOLUME:
18,097
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.08000.08000.08000.080018,0970
02/16/180.08000.08000.08000.080048,9540
02/15/180.07900.07900.07900.079000
02/14/180.07900.07900.07900.079012,4590
02/13/180.08000.08000.07500.0760209,7500
02/12/180.08000.08000.08000.080030,0000
02/09/180.07500.07500.07500.075000
02/08/180.07700.07700.07400.0750270,8260
02/07/180.07600.07600.07600.076000
02/06/180.07800.07800.07600.076064,6190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23