CRBCarbine Resources Ltd04/27/17 15:41
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.0910
VOLUME:
494,654
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0850
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.08500.09000.08500.0900494,6540
04/26/170.09400.09400.08500.0850145,1410
04/25/170.09400.09400.09400.094000
04/24/170.09400.09400.09400.094000
04/21/170.09400.09400.09400.094012,0810
04/20/170.09700.09700.09400.0940265,0640
04/19/170.09700.09700.09700.097062,3830
04/18/170.10000.10000.09700.0970222,7300
04/17/170.10000.10000.10000.100000
04/14/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49