CRBCarbine Resources Ltd10/20/17 10:02
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0700
VOLUME:
100,000
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.06900.06900.06900.0690100,0000
10/19/170.07000.07100.07000.0700135,7040
10/18/170.07200.07200.06900.07001,482,8690
10/17/170.07800.07800.07500.0750147,5070
10/16/170.07400.07400.07400.0740478,6630
10/13/170.07000.07100.06900.0710205,1800
10/12/170.07000.07000.07000.0700144,3000
10/11/170.07100.07100.06900.0690259,7510
10/10/170.07300.07300.07000.0710716,5100
10/09/170.07700.07700.07100.07301,263,3160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17