CRBCarbine Resources Ltd04/23/18 15:23
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0330
VOLUME:
94,731
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.03200.03200.03000.030094,7310
04/20/180.03200.03200.03200.032000
04/19/180.03300.03300.03200.0320183,1970
04/18/180.03100.03100.03100.0310190,9780
04/17/180.03100.03100.03100.03104,3000
04/16/180.03100.03100.03100.0310107,3030
04/13/180.03100.03100.03100.031000
04/12/180.03100.03100.03100.031000
04/11/180.03100.03100.03000.0310260,3110
04/10/180.03200.03200.03100.0310424,9170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23