CRBCarbine Resources Ltd06/26/17 16:10
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0780
VOLUME:
213,675
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.07800.07800.07600.0780213,6750
06/23/170.07900.07900.07800.078037,5320
06/22/170.08000.08000.07900.0790204,1220
06/21/170.08100.08100.07800.0780500,0000
06/20/170.08100.08100.08100.0810134,0000
06/19/170.08100.08100.08100.081000
06/16/170.08100.08100.08100.081010,0530
06/15/170.08100.08300.08000.0830226,4240
06/14/170.08200.08200.08100.08109,9550
06/13/170.08300.08300.08100.081046,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79