CRBCarbine Resources Ltd09/23/16 15:35
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2100
VOLUME:
246,427
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.21000.21500.20000.2000246,4270
09/22/160.20500.21000.20500.210040,5840
09/21/160.20000.20000.19000.1950102,9700
09/20/160.20000.20500.19500.1950661,9120
09/19/160.20000.20500.20000.2050335,9860
09/16/160.21000.21000.20000.2000298,0480
09/15/160.21000.21000.20500.2100305,2740
09/14/160.22000.22000.21500.2150154,3590
09/13/160.22000.22500.21500.2150368,2520
09/12/160.23500.23500.22000.2200229,8970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31