CRBCarbine Resources Ltd12/09/16 10:02
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
326,656
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.12000.12000.12000.1200326,6560
12/08/160.13000.14000.12000.12001,860,2200
12/07/160.12500.12500.12500.125000
12/06/160.12500.12500.12500.125000
12/05/160.14000.14000.12500.1250216,5560
12/02/160.13500.14000.13500.140038,8670
12/01/160.12000.14000.12000.1300382,2030
11/30/160.13000.13000.12500.125095,6670
11/29/160.13000.13000.13000.130000
11/28/160.13000.13000.13000.1300155,1960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44