EODData

MEMBERSHIP REGISTER LOG IN

ASX, CRB:

03 Nov 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0040		VOLUME:
842
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.00700.00700.00700.0070842
31 Oct 250.00700.00700.00700.0070218.8K
30 Oct 250.00700.00700.00700.0070100.0K
29 Oct 250.00600.00600.00600.006022.5K
28 Oct 250.00700.00700.00600.0060817.9K
27 Oct 250.00800.00800.00700.0080546.4K
24 Oct 250.00800.00800.00800.008062.8K
23 Oct 250.00800.00800.00800.00802.41M
22 Oct 250.00700.00700.00700.0070432.8K
21 Oct 250.00700.00700.00700.0070145.3K

COMPANY PROFILE

Name:
About:Carbine Resources Limited engages in the exploration and evaluation of mineral properties in Western Australia. The company explores for silica sand deposits. Its flagship project is the 100% owned Muchea West Silica Sand project which consist of granted exploration licence and a mining licence application covering approximately a land area of 102 square kilometre located to the north of Perth; and the Down South Silica Sand Project consisting of three granted exploration licences which covers approximately 5,800 hectares located in the southeast of Bunbury. Carbine Resources Limited was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.carbineresources.com.au
ISIN:AU000000CRB1
FIGI:BBG000HG0NN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.1%
MA10:0.011.4%
MA20:0.017.7%
MA50:0.0125.0%
MA100:0.0042.9%
MA200:0.0070.7%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.0116.7%
Month High:0.0114.3%
Month Low:0.0170.7%
Year High:0.0114.3%
Year Low:0.00250.0%
Volatility:3.57 

RECENT SPLITS

Date Ratio
25 May 20219-10
26 Jan 20101-1
30 May 20081-1