CRBCarbine Resources Ltd01/22/19 14:33
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0280
VOLUME:
47,905
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.02400.02400.02400.024047,9050
01/21/190.02300.02300.02300.0230500,0000
01/18/190.02500.02500.02400.024075,4280
01/17/190.02500.02500.02500.025000
01/16/190.02500.02500.02500.025000
01/15/190.02500.02500.02500.025085,8460
01/14/190.02400.02400.02400.024030,0000
01/11/190.02300.02300.02300.023000
01/10/190.02300.02300.02300.02302,9460
01/09/190.02600.02600.02600.026000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83