CRBCarbine Resources Ltd08/18/17 10:02
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
205,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.08000.08000.08000.0800205,0000
08/17/170.08100.08100.08000.0800303,5640
08/16/170.08300.08300.08000.0810882,2060
08/15/170.08700.08700.08100.0810163,1600
08/14/170.08300.08300.08300.083000
08/11/170.08500.08500.08300.0830247,4470
08/10/170.09100.09100.08500.0880141,0160
08/09/170.09500.09500.09100.0910247,6860
08/08/170.10000.10000.09900.0990436,9370
08/07/170.09000.10000.09000.1000790,2150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08