EODData

MEMBERSHIP REGISTER LOG IN

ASX, CY5:

17 Oct 2025
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1650		ASK:
0.0860		VOLUME:
6.18M
CHG(%):
6.25		PREV:
0.1600		LOW:
0.1450		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.16000.16500.14500.15006.18M
16 Oct 250.14000.16000.14000.16006.16M
15 Oct 250.13000.14000.12500.14001.86M
14 Oct 250.13000.13000.12500.12501.9M
13 Oct 250.13000.13000.12500.1250748.9K
10 Oct 250.13000.13500.12500.12504.7M
09 Oct 250.13000.13000.12500.13001.46M
08 Oct 250.13500.13500.12250.13001.42M
07 Oct 250.14500.14500.13000.13001.43M
06 Oct 250.13000.14500.12500.14505.33M

COMPANY PROFILE

Name:
About:Cygnus Metals Limited engages in the exploration of mineral properties in Canada and Western Australia. The company explores for lithium, gold, nickel, and copper deposits, as well as rare earth elements and platinum group elements. Its flagship projects include the Corner Bay and Devlin projects located on south of Chibougamau, Québec. The company was formerly known as Cygnus Gold Limited and changed its name to Cygnus Metals Limited in February 2023. Cygnus Metals Limited was incorporated in 2015 and is based in West Perth, Australia.
Sector:Basic Materials
Address:8 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.cygnusmetals.com
ISIN:AU000000CY57
FIGI:BBG00JC94H58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.147.1%
MA10:0.1410.3%
MA20:0.1222.5%
MA50:0.1045.8%
MA100:0.1053.4%
MA200:0.1045.5%
STO9:62.50
STO14:75.00
RSI14:72.73 
WPR14:-18.18 
MTM14:0.05
ROC14:0.43 
ATR:0.01 
Week High:0.1710.0%
Week Low:0.1320.0%
Month High:0.1710.0%
Month Low:0.1045.5%
Year High:0.1710.0%
Year Low:0.06150.0%
Volatility:6.57