CY5CYGNUS GOLD LIMITED07/10/20 15:33
LAST:

 0.1800
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1800
ASK:
0.1800
VOLUME:
668,062
CHANGE(%):
20.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.15000.18000.15000.1800668,0620
07/09/200.15500.15500.15000.1500319,3540
07/08/200.15500.16000.14500.1500550,6550
07/07/200.15000.16000.15000.1500315,0650
07/06/200.16000.16000.14500.14501,600,3650
07/03/200.15000.16000.15000.1500983,3740
07/02/200.16000.17500.12000.13501,259,1250
07/01/200.09000.20000.09000.15505,988,3960
06/30/200.07100.07100.07100.071000
06/29/200.07100.07100.07100.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-10.05
BDI1,200494.26
HSI30,063-2530.83