CY5CYGNUS GOLD LIMITED06/20/18 15:10
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1300
ASK:
0.1350
VOLUME:
206,900
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.11500.13000.11500.1300206,9000
06/19/180.11500.12500.11500.115075,7700
06/18/180.12000.12000.11500.1150149,0700
06/15/180.10500.11000.10000.1050533,6230
06/14/180.11000.11500.10000.1000288,2950
06/13/180.12000.12000.09900.1100342,1760
06/12/180.12500.13000.11000.1300472,7000
06/08/180.16500.16500.11000.1150444,0220
06/07/180.17000.17000.17000.170050,0000
06/06/180.16500.16500.16500.16504,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83