EODData

MEMBERSHIP REGISTER LOG IN

ASX, CY5: Cygnus Metals Ltd.

18 Nov 2025
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1275		ASK:
0.0860		VOLUME:
2.89M
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1150		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.12500.12750.11500.11502.89M
17 Nov 250.13000.13500.12000.12501.96M
14 Nov 250.12500.13000.12500.13001.19M
13 Nov 250.13500.13500.12500.1250986.2K
12 Nov 250.13000.13000.12500.13001.06M
11 Nov 250.13000.13500.13000.13001.62M
10 Nov 250.12500.13500.12500.1350965.4K
07 Nov 250.13500.13500.12500.1300420.7K
06 Nov 250.13000.13500.13000.1300671.0K
05 Nov 250.13500.14000.12500.13003.42M

PROFILE

Name:Cygnus Metals Ltd.
About:Cygnus Metals Limited engages in the exploration of mineral properties in Canada and Western Australia. The company explores for lithium, gold, nickel, and copper deposits, as well as rare earth elements and platinum group elements. Its flagship projects include the Corner Bay and Devlin projects located on south of Chibougamau, Québec. The company was formerly known as Cygnus Gold Limited and changed its name to Cygnus Metals Limited in February 2023. Cygnus Metals Limited was incorporated in 2015 and is based in West Perth, Australia.
Sector:Basic Materials
Address:8 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.cygnusmetals.com
ISIN:AU000000CY57
FIGI:BBG00JC94H58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.96 
Forward P/E:14.50 
PEG Ratio:14.50 
Price to Sales:-221.18 
Price to Book:1.79 
Operating Margin:-269.68 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:-745,919 
Shares:1.064B 
Market Cap:122.41M 

TECHNICAL INDICATORS

MA5:0.1311.3%
MA10:0.1313.5%
MA20:0.1317.2%
MA50:0.127.7%
MA100:0.118.1%
MA200:0.1010.7%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1417.4%
Week Low:0.124.3%
Month High:0.1743.5%
Month Low:0.1210.7%
Year High:0.1743.5%
Year Low:0.0691.7%
Volatility:32.17