CY5CYGNUS GOLD LIMITED07/19/19 10:02
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0920
VOLUME:
12,518
CHANGE(%):
0.00
PREV:
0.0880
LOW:
0.0880
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.08800.08800.08800.088012,5180
07/18/190.08300.09200.08100.0880205,6570
07/17/190.08700.08700.07500.0750141,5770
07/16/190.09000.09800.09000.0970685,5770
07/15/190.08400.09000.08400.0900274,9390
07/12/190.06600.08000.06600.0780611,3100
07/11/190.05300.06000.05300.0600412,5420
07/10/190.05000.05300.04900.050092,6160
07/09/190.05000.05000.04800.048026,4540
07/08/190.04600.04600.04600.046000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83