EODData

MEMBERSHIP REGISTER LOG IN

ASX, CD3:

23 Oct 2025
LAST:

1.130

CHANGE:
 0.02		OPEN:
1.130		HIGH:
1.130		ASK:
1.230		VOLUME:
15.0K
CHG(%):
1.80		PREV:
1.110		LOW:
1.130		BID:
1.175		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251.1301.1301.1301.13015.0K
22 Oct 251.1101.1201.1001.11089.5K
21 Oct 251.1251.1251.1101.110101.7K
20 Oct 251.1401.1401.1251.1251.1K
17 Oct 251.1601.1601.1301.130972
16 Oct 251.1401.1501.1101.1503.4K
15 Oct 251.1701.1701.1501.150448
14 Oct 251.1251.1501.1251.15034.2K
13 Oct 251.1101.1201.1001.1205.7K
10 Oct 251.1301.1301.1051.11019.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.38 
EPS Ratio:0.26 
Price to Book:0.61 
Shares:72.03M 
Market Cap:81.39M 

TECHNICAL INDICATORS

MA5:1.120.8%
MA10:1.130.1%
MA20:1.140.8%
MA50:1.173.1%
MA100:1.173.6%
MA200:1.195.1%
STO9:33.33
STO14:33.33
RSI14:44.44
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.162.7%
Week Low:1.102.7%
Month High:1.184.4%
Month Low:1.105.1%
Year High:1.4225.7%
Year Low:1.093.7%
Volatility:33.70