CD3CORDISH DIXON PRIVATE EQUITY FUND III05/21/19 10:02
LAST:

 1.600
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.600
ASK:
1.600
VOLUME:
1,275
CHANGE(%):
0.62
PREV:
1.610
LOW:
1.600
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.6001.6001.6001.6001,2750
05/20/191.6001.6101.6001.6102,2130
05/17/191.6001.6001.6001.60000
05/16/191.6001.6001.6001.60030,0000
05/15/191.5801.5901.5801.59021,5240
05/14/191.5801.5801.5801.58022,0470
05/13/191.5701.5801.5701.58035,0030
05/10/191.5901.5901.5901.59000
05/09/191.5901.5901.5901.59000
05/08/191.5901.5901.5901.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83