CD3CORDISH DIXON PRIVATE EQUITY FUND III11/13/18 15:04
LAST:

 1.630
CHANGE:
 0.00
OPEN:
1.630
HIGH:
1.630
ASK:
1.670
VOLUME:
34,375
CHANGE(%):
0.00
PREV:
1.630
LOW:
1.630
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.6301.6301.6301.63034,3750
11/12/181.6301.6301.6301.63000
11/09/181.6301.6301.6301.63010,9500
11/08/181.6601.6601.6601.66045,1820
11/07/181.6301.6301.6301.63011,6250
11/06/181.6301.6301.6301.63000
11/05/181.6301.6301.6301.6309,1250
11/02/181.6201.6201.6201.62032,4890
11/01/181.6201.6201.6201.62000
10/31/181.6201.6201.6201.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83