CD3CORDISH DIXON PRIVATE EQUITY FUND III07/01/2025
LAST:

 1.180		CHANGE:
 0.02		OPEN:
1.180		HIGH:
1.180		ASK:
1.235		VOLUME:
43,903
CHANGE(%):
1.29		PREV:
1.165		LOW:
1.170		BID:
1.185		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.1801.1801.1701.18043,9030
06/30/251.2151.2151.1651.1654,1340
06/27/251.2151.2151.2151.2153010
06/26/251.1751.1851.1751.180106,3190
06/25/251.1851.1851.1801.18056,2500
06/24/251.1801.1801.1801.18000
06/23/251.1801.1801.1801.180130
06/20/251.2001.2001.1851.18553,5260
06/19/251.1901.1901.1901.1903,4700
06/18/251.2001.2001.1901.19045,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87