CD3CORDISH DIXON PRIVATE EQUITY FUND III02/15/19 11:24
LAST:

 1.680		CHANGE:
 0.00		OPEN:
1.680		HIGH:
1.680		ASK:
1.680		VOLUME:
19,500
CHANGE(%):
0.00		PREV:
1.680		LOW:
1.680		BID:
1.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.6801.6801.6801.68019,5000
02/14/191.6801.6801.6801.6809,3750
02/13/191.6701.6701.6701.67000
02/12/191.6701.6701.6701.67000
02/11/191.6701.6701.6701.67052,5000
02/08/191.6701.6701.6701.67000
02/07/191.6701.6701.6701.6702,5400
02/06/191.6701.6701.6701.67027,2020
02/05/191.6801.6801.6801.68000
02/04/191.6801.6801.6801.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83