CD3CORDISH DIXON PRIVATE EQUITY FUND III07/18/2025
LAST:

 1.170		CHANGE:
 0.00		OPEN:
1.210		HIGH:
1.210		ASK:
1.250		VOLUME:
13,970
CHANGE(%):
0.00		PREV:
1.170		LOW:
1.170		BID:
1.175		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.2101.2101.1701.17013,9700
07/17/251.1701.1701.1651.17026,8490
07/16/251.2101.2101.1601.165114,3810
07/15/251.2101.2101.2101.2104,1300
07/14/251.1901.2301.1901.23020,5790
07/11/251.1701.1701.1701.1706,1500
07/10/251.1651.1701.1651.16518,0640
07/09/251.1901.1901.1701.1701,2500
07/08/251.1801.1801.1551.16037,2740
07/07/251.1851.1851.1651.16538,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29