CD3CORDISH DIXON PRIVATE EQUITY FUND III02/16/2018
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
1.625
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.5001.5001.5001.50000
02/15/181.5051.5051.5001.50069,8700
02/14/181.5201.5201.5201.52000
02/13/181.5251.5251.5201.52023,0000
02/12/181.5201.5201.5201.52000
02/09/181.5201.5201.5201.52000
02/08/181.5201.5201.5201.52000
02/07/181.5201.5201.5201.52000
02/06/181.5251.5251.5201.52011,3750
02/05/181.5201.5201.5201.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23