EODData

MEMBERSHIP REGISTER LOG IN

ASX, CD3:

30 Jan 2026
LAST:

1.050

CHANGE:
 0.03		OPEN:
1.063		HIGH:
1.063		ASK:
1.230		VOLUME:
25.1K
CHG(%):
2.78		PREV:
1.080		LOW:
1.050		BID:
1.175		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.0631.0631.0501.05025.1K
29 Jan 261.0901.0901.0801.0802
28 Jan 261.1001.1001.0801.0806.9K
27 Jan 261.1001.1251.0751.12566.6K
23 Jan 261.0801.1001.0801.09095.7K
22 Jan 261.0901.1001.0801.09063.3K
21 Jan 261.1001.1001.1001.10023.4K
20 Jan 261.1201.1201.1101.110553
19 Jan 261.1101.1201.1101.12010.9K
16 Jan 261.1401.1401.1101.11011.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.72 
Price to Book:0.63 
EPS Ratio:0.23 
Shares:72.03M 
Market Cap:75.63M 

TECHNICAL INDICATORS

MA5:1.093.3%
MA10:1.104.3%
MA20:1.115.5%
MA50:1.105.0%
MA100:1.126.3%
MA200:1.159.1%
RSI14:27.03 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.02 
Week High:1.137.1%
Week Low:1.050.0%
Month High:1.159.5%
Month Low:1.059.1%
Year High:1.3326.2%
Year Low:1.050.0%
Volatility:28.73