CD3CORDISH DIXON PRIVATE EQUITY FUND III12/10/2019
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
1.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/191.4001.4001.4001.40000
12/09/191.4301.4301.4001.40024,4850
12/06/191.4001.4001.4001.40010,5000
12/05/191.4101.4101.4101.41000
12/04/191.4101.4101.4101.4107,0000
12/03/191.4301.4301.4301.43000
12/02/191.4301.4301.4301.43000
11/29/191.4001.4301.4001.43036,2570
11/28/191.3701.3701.3701.3701,5000
11/27/191.4001.4001.4001.40010,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83