CD3CORDISH DIXON PRIVATE EQUITY FUND III05/24/2018
LAST:

 1.580		CHANGE:
 0.00		OPEN:
1.580		HIGH:
1.580		ASK:
1.600		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.580		LOW:
1.580		BID:
1.585		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.5801.5801.5801.58000
05/23/181.5801.5801.5801.58000
05/22/181.5801.5801.5801.58000
05/21/181.5801.5801.5801.5802,6150
05/18/181.5751.5751.5751.5753780
05/17/181.5801.5801.5801.58036,7190
05/16/181.5901.5901.5901.5903,9660
05/15/181.5801.5801.5801.58000
05/14/181.5801.5801.5801.58000
05/11/181.5801.5801.5801.58078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83