CD3CORDISH DIXON PRIVATE EQUITY FUND III02/25/20 15:55
LAST:

 1.125
CHANGE:
 0.01
OPEN:
1.125
HIGH:
1.125
ASK:
1.150
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.120
LOW:
1.125
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/201.1251.1251.1251.12500
02/24/201.1201.1201.1201.12045,3940
02/21/201.1401.1401.1201.13060,5560
02/20/201.1701.1701.1251.16054,8820
02/19/201.2001.2001.1801.18063,8000
02/18/201.2601.2601.2001.200102,3520
02/17/201.3001.3001.3001.30043,2330
02/14/201.3201.3201.3201.32000
02/13/201.3201.3201.3201.32000
02/12/201.3201.3201.3201.3203,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83