COLCOLES GROUP LIMITED.07/15/19 16:10
LAST:

 13.84
CHANGE:
 0.13
OPEN:
13.90
HIGH:
13.95
ASK:
13.85
VOLUME:
1,680,781
CHANGE(%):
0.93
PREV:
13.97
LOW:
13.75
BID:
13.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1913.9013.9513.7513.841,680,7810
07/12/1913.9514.0513.8513.971,905,4950
07/11/1914.0014.0713.8213.892,219,4900
07/10/1913.9314.1213.8914.032,300,5750
07/09/1913.7513.9313.7313.921,777,8240
07/08/1913.6913.7913.6213.65920,2240
07/05/1913.6913.8513.6813.751,582,7860
07/04/1913.6613.7513.5913.651,180,7500
07/03/1913.3513.7313.3013.652,074,0480
07/02/1913.2413.4813.2413.371,681,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83