COLCOLES GROUP LIMITED.04/07/20 16:10
LAST:

 16.00
CHANGE:
 0.24
OPEN:
16.70
HIGH:
16.89
ASK:
16.05
VOLUME:
7,439,190
CHANGE(%):
1.48
PREV:
16.24
LOW:
15.81
BID:
15.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2016.7016.8915.8116.007,439,1900
04/06/2016.1016.4415.9316.2413,608,2530
04/03/2016.5016.5015.6915.888,423,0830
04/02/2015.5116.4815.5116.0530,372,0720
04/01/2015.3815.9415.2415.8312,693,5620
03/31/2015.6916.0315.1515.1689,463,8420
03/30/2015.6316.8715.5116.824,582,8730
03/27/2016.6016.7415.6115.737,478,3470
03/26/2016.9416.9416.3016.556,721,6670
03/25/2017.1817.2015.6116.658,085,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.06 - 18.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83