COLCOLES GROUP LIMITED.04/18/19 16:10
LAST:

 12.45
CHANGE:
 0.05
OPEN:
12.48
HIGH:
12.52
ASK:
12.45
VOLUME:
1,515,390
CHANGE(%):
0.40
PREV:
12.40
LOW:
12.36
BID:
12.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1912.4812.5212.3612.451,515,3900
04/17/1912.4512.5012.3212.402,134,5280
04/16/1912.3312.5412.3312.511,945,1820
04/15/1912.2812.4412.2512.421,982,2210
04/12/1912.1512.2912.0612.292,069,1960
04/11/1912.1912.2512.0912.101,511,7500
04/10/1912.2312.3012.1712.211,641,1650
04/09/1912.1812.2712.1712.241,683,9640
04/08/1912.1812.2412.1312.211,650,0080
04/05/1912.1012.1812.0212.122,115,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83