COLCOLES GROUP LIMITED.08/04/20 16:10
LAST:

 18.91
CHANGE:
 0.45
OPEN:
18.70
HIGH:
18.99
ASK:
18.99
VOLUME:
4,053,391
CHANGE(%):
2.44
PREV:
18.46
LOW:
18.55
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2018.7018.9918.5518.914,053,3910
08/03/2018.1518.4618.0918.462,566,4370
07/31/2018.5518.6618.0018.174,289,9560
07/30/2018.3018.5418.2518.463,348,3230
07/29/2018.0518.3118.0018.183,371,9710
07/28/2017.9918.1117.8217.841,847,8440
07/27/2017.8518.0317.8017.922,648,7530
07/24/2017.6217.8017.6017.781,781,5300
07/23/2017.9117.9817.6617.772,841,0610
07/22/2018.1018.1417.8418.002,031,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 18.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83