COLCOLES GROUP LIMITED.10/16/19 16:10
LAST:

 15.40
CHANGE:
 0.14
OPEN:
15.48
HIGH:
15.49
ASK:
15.42
VOLUME:
3,499,200
CHANGE(%):
0.92
PREV:
15.26
LOW:
15.34
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1915.4815.4915.3415.403,499,2000
10/15/1915.1715.3315.1615.262,219,0770
10/14/1915.4015.4215.1915.192,186,2340
10/11/1915.3015.3715.2315.371,752,6330
10/10/1915.1315.2315.0515.201,859,1310
10/09/1915.1215.1815.0815.092,977,9260
10/08/1915.2315.4015.1715.283,979,2090
10/07/1914.9315.0614.9315.063,758,4860
10/04/1914.9414.9614.8114.901,585,8720
10/03/1914.9515.0914.8614.943,815,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83