CAMGCLIME CAPITAL LIMITED08/15/2018
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
1.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.020
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.0201.0201.0201.02000
08/14/181.0201.0201.0201.02000
08/13/181.0201.0201.0201.02000
08/10/181.0201.0201.0201.02000
08/09/181.0201.0201.0201.0209,5000
08/08/181.0201.0201.0001.0007,0000
08/07/181.0001.0001.0001.00010,0000
08/06/181.0151.0201.0151.01727,0000
08/03/181.0151.0151.0001.01554,0000
08/02/181.0001.0001.0001.00050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83