CAMGCLIME CAPITAL LIMITED07/09/2025
LAST:

 1.002		CHANGE:
 0.00		OPEN:
1.002		HIGH:
1.002		ASK:
0.997		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.002		LOW:
1.002		BID:
0.994		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.0021.0021.0021.00200
07/08/251.0021.0020.9961.00219,4880
07/07/250.9980.9980.9980.99835,3050
07/04/250.9970.9980.9970.99826,0000
07/03/250.9970.9970.9970.997115,5880
07/02/250.9970.9970.9970.99727,0000
07/01/250.9970.9970.9970.99700
06/30/250.9970.9970.9970.99700
06/27/250.9940.9970.9940.9974,9200
06/26/250.9940.9940.9930.993100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09