CAMGCLIME CAPITAL LIMITED03/31/20 14:18
LAST:

 0.9600
CHANGE:
 0.02
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.9700
VOLUME:
20,792
CHANGE(%):
1.54
PREV:
0.9750
LOW:
0.9600
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.96000.96000.96000.960020,7920
03/30/200.97500.97500.97500.97505,0000
03/27/200.95200.96000.95200.960023,5110
03/26/200.95000.95000.95000.950010,0000
03/25/200.94500.94500.94500.945016,9300
03/24/200.94500.94500.94500.945000
03/23/200.94500.94500.94300.9450155,8080
03/20/200.95000.95000.95000.9500165,0790
03/19/200.95000.95000.94600.9460132,5260
03/18/200.96000.96000.95000.9500119,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83