CAMGCLIME CAPITAL LIMITED11/15/18 10:00
LAST:

 1.005
CHANGE:
 0.01
OPEN:
1.005
HIGH:
1.005
ASK:
1.013
VOLUME:
6,547
CHANGE(%):
0.50
PREV:
1.010
LOW:
1.005
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/181.0051.0051.0051.0056,5470
11/14/181.0101.0101.0101.01000
11/13/181.0101.0101.0101.0103,0000
11/12/181.0101.0101.0101.0101,3680
11/09/181.0051.0051.0051.00500
11/08/181.0051.0051.0051.00513,6320
11/07/181.0001.0001.0001.00000
11/06/181.0001.0001.0001.00000
11/05/181.0001.0001.0001.00000
11/02/181.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83