EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAMG: CLEAN SEAS SEAFOOD LTD - 6.25%% CONV NOTE

09 Oct 2026
LAST:

0.9650

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9650		ASK:
1.0120		VOLUME:
211.3K
CHG(%):
0.52		PREV:
0.9600		LOW:
0.9500		BID:
1.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.95000.96500.95000.9650211.3K
08 Oct 260.97200.97200.95500.9600142.9K
07 Oct 260.97500.97500.97500.97500
06 Oct 260.97500.97500.97500.975015.4K
05 Oct 260.97300.97300.97300.97300
02 Oct 260.97300.97300.97300.97300
01 Oct 260.97300.97300.97300.97300
30 Sep 260.97500.97500.97300.9730150.0K
29 Sep 260.97500.97800.97500.9760140.0K
28 Sep 260.98000.98000.98000.98000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.970.5%
MA10:0.970.8%
MA20:0.981.1%
MA50:0.981.6%
MA100:0.981.9%
MA200:0.992.4%
STO9:27.78
STO14:25.00
RSI14:27.27 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.981.0%
Week Low:0.951.6%
Month High:0.981.6%
Month Low:0.952.4%
Year High:1.014.6%
Year Low:0.951.6%
Volatility:3.60 

RECENT DIVIDENDS

Date Amount
01 Dec 2024$0.01
02 Sep 2024$0.01
03 Jun 2024$0.01
29 Feb 2024$0.01
30 Nov 2023$0.01
01 Sep 2023$0.01
01 Jun 2023$0.01
28 Feb 2023$0.01
30 Nov 2022$0.01
01 Sep 2022$0.01