EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAMG: CLEAN SEAS SEAFOOD LTD - 6.25%% CONV NOTE

30 Jan 2026
LAST:

1.001

CHANGE:
 0.00		OPEN:
1.001		HIGH:
1.001		ASK:
1.012		VOLUME:
73.3K
CHG(%):
0.30		PREV:
0.998		LOW:
1.001		BID:
1.006		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.0011.0011.0011.00173.3K
29 Jan 260.9980.9980.9980.9980
28 Jan 261.0001.0000.9980.99835.0K
27 Jan 261.0001.0001.0001.0000
23 Jan 261.0001.0001.0001.00010.0K
22 Jan 260.9980.9980.9980.9987.0K
21 Jan 260.9980.9980.9980.9980
20 Jan 261.0001.0000.9980.99810.0K
19 Jan 261.0001.0001.0001.000104.6K
16 Jan 260.9971.0000.9971.00093.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.2%
MA10:1.000.2%
MA20:1.000.4%
MA50:1.000.3%
MA100:1.000.1%
MA200:1.000.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.000.0%
Week Low:1.000.3%
Month High:1.000.0%
Month Low:0.990.0%
Year High:1.021.9%
Year Low:0.991.1%
Volatility:1.85 

RECENT DIVIDENDS

Date Amount
01 Dec 2024$0.01
02 Sep 2024$0.01
03 Jun 2024$0.01
29 Feb 2024$0.01
30 Nov 2023$0.01
01 Sep 2023$0.01
01 Jun 2023$0.01
28 Feb 2023$0.01
30 Nov 2022$0.01
01 Sep 2022$0.01