CAMGCLIME CAPITAL LIMITED10/23/19 15:49
LAST:

 0.9970
CHANGE:
 0.01
OPEN:
0.9980
HIGH:
0.9980
ASK:
1.0000
VOLUME:
57,566
CHANGE(%):
1.29
PREV:
1.0100
LOW:
0.9970
BID:
0.9980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.99800.99800.99700.997057,5660
10/22/191.01001.01001.01001.01002,6130
10/21/191.00001.01001.00001.010027,7940
10/18/190.99800.99800.99800.998000
10/17/190.99800.99800.99800.99803970
10/16/191.00001.00000.99700.998079,3120
10/15/190.99500.99500.99500.995000
10/14/191.00001.01000.99500.9950182,0670
10/11/191.00101.00501.00001.0000145,0240
10/10/191.00501.00501.00101.001037,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83