EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAMG: CLEAN SEAS SEAFOOD LTD - 6.25%% CONV NOTE

17 Nov 2025
LAST:

0.9970

CHANGE:
 0.00		OPEN:
0.9970		HIGH:
0.9970		ASK:
1.0120		VOLUME:
0
CHG(%):
0.00		PREV:
0.9970		LOW:
0.9970		BID:
1.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.99700.99700.99700.99700
14 Nov 250.99800.99800.99700.997066.9K
13 Nov 251.00001.00001.00001.00000
12 Nov 251.00001.00001.00001.000059.7K
11 Nov 251.00001.00701.00001.007098.2K
10 Nov 251.00001.00000.99600.996086.0K
07 Nov 250.99601.00000.99601.0000237.2K
06 Nov 251.00001.00001.00001.0000115.0K
05 Nov 251.00001.00001.00001.00000
04 Nov 251.00001.00001.00001.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.3%
MA10:1.000.3%
MA20:1.000.4%
MA50:1.000.6%
MA100:1.000.7%
MA200:1.000.4%
STO9:9.09 
STO14:7.69 
RSI14:44.00
WPR14:-90.91 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.011.0%
Week Low:1.000.1%
Month High:1.011.2%
Month Low:1.000.4%
Year High:1.022.3%
Year Low:0.990.7%
Volatility:1.55 

RECENT DIVIDENDS

Date Amount
01 Dec 2024$0.01
02 Sep 2024$0.01
03 Jun 2024$0.01
29 Feb 2024$0.01
30 Nov 2023$0.01
01 Sep 2023$0.01
01 Jun 2023$0.01
28 Feb 2023$0.01
30 Nov 2022$0.01
01 Sep 2022$0.01