CAMGCLIME CAPITAL LIMITED02/22/19 14:42
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0040
VOLUME:
64,349
CHANGE(%):
0.30
PREV:
0.9970
LOW:
0.9970
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191.00001.00000.99701.000064,3490
02/21/190.99700.99700.99700.997000
02/20/190.99700.99700.99700.997000
02/19/190.99700.99700.99700.997000
02/18/191.00001.00000.99600.997028,3500
02/15/190.99500.99500.99500.995000
02/14/190.99500.99500.99500.995000
02/13/190.99500.99500.99500.99502,6080
02/12/191.00001.00000.99500.995040,0000
02/11/190.99500.99500.99500.995010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83