EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAMG:

19 Sep 2025
LAST:

1.006

CHANGE:
 0.00		OPEN:
1.006		HIGH:
1.006		ASK:
1.012		VOLUME:
0
CHG(%):
0.00		PREV:
1.006		LOW:
1.006		BID:
1.006		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.0061.0061.0061.0060
18 Sep 251.0061.0061.0061.0060
17 Sep 251.0061.0061.0061.0065K
16 Sep 251.0051.0051.0051.0050
15 Sep 251.0051.0051.0051.00518.3K
12 Sep 251.0051.0051.0051.0056.5K
11 Sep 251.0001.0001.0001.0000
10 Sep 251.0001.0001.0001.00070K
09 Sep 251.0011.0011.0001.00048.6K
08 Sep 251.0051.0051.0051.00510K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.01
MA10:1.00
MA20:1.00
MA50:1.01
MA100:1.00
MA200:1.00
STO9:100.00
STO14:100.00
RSI14:58.33
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:1.01
Week Low:1.01
Month High:1.01
Month Low:1.00
Year High:1.02
Year Low:0.98
Volatility:6.06

RECENT DIVIDENDS

Date Amount
01 Dec 2024$0.01
02 Sep 2024$0.01
03 Jun 2024$0.01
29 Feb 2024$0.01
30 Nov 2023$0.01
01 Sep 2023$0.01
01 Jun 2023$0.01
28 Feb 2023$0.01
30 Nov 2022$0.01
01 Sep 2022$0.01