CAMGCLIME CAPITAL LIMITED01/23/20 11:25
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
1.010
VOLUME:
59,267
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
1.008
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.0101.0101.0101.01059,2670
01/22/201.0101.0101.0101.01015,2630
01/21/201.0101.0101.0101.0101,4640
01/20/201.0101.0101.0101.0102,3810
01/17/201.0101.0101.0101.0107,2330
01/16/201.0101.0101.0101.0104,3920
01/15/201.0061.0061.0061.00658,2610
01/14/201.0061.0101.0061.01026,4760
01/13/201.0071.0071.0071.00700
01/10/201.0071.0071.0071.00720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83