EODData

ASX, CPUKOP:

25 Jun 2026
LAST:

10.14

CHANGE:
 0.00
OPEN:
10.14
HIGH:
10.14
ASK:
9.45
VOLUME:
0
CHG(%):
0.00
PREV:
10.14
LOW:
10.14
BID:
3.69
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2610.1410.1410.1410.140
24 Jun 2610.1410.1410.1410.140
23 Jun 2610.1410.1410.1410.14500
22 Jun 268.088.088.088.080
19 Jun 268.088.088.088.080
18 Jun 268.088.088.088.080
17 Jun 268.088.088.088.080
16 Jun 268.088.088.088.080
15 Jun 268.088.088.088.080
12 Jun 268.088.088.088.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.328.8%
MA10:8.7016.6%
MA20:8.3920.9%
MA50:8.2023.6%
MA100:8.1424.5%
MA200:8.9113.8%
STO9:100.00 
STO14:100.00 
MTM14:2.06
ROC14:0.26 
ATR:0.15 
Week High:10.140.0%
Week Low:8.0825.5%
Month High:10.140.0%
Month Low:8.0813.8%
Year High:13.4732.8%
Year Low:7.7530.8%