CPUKOPCOMPUTERSHARE LIMITED.07/18/2025
LAST:

 8.760		CHANGE:
 0.00		OPEN:
8.760		HIGH:
8.760		ASK:
9.450		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.760		LOW:
8.760		BID:
3.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.7608.7608.7608.76000
07/17/258.7608.7608.7608.76000
07/16/258.7608.7608.7608.76000
07/15/258.7608.7608.7608.76000
07/14/258.7608.7608.7608.76000
07/11/258.8708.8708.7608.7602,0000
07/10/259.4509.4509.4509.45000
07/09/259.4509.4509.4509.45000
07/08/259.4509.4509.4509.45000
07/07/259.4509.4509.4509.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 11.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29