CPUKOPCOMPUTERSHARE LIMITED.02/16/2018
LAST:

 2.010
CHANGE:
 0.00
OPEN:
2.010
HIGH:
2.010
ASK:
2.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.010
LOW:
2.010
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.0102.0102.0102.01000
02/15/182.0102.0102.0102.01000
02/14/182.0502.0502.0102.0105,0000
02/13/183.5103.5103.5103.51000
02/12/183.5103.5103.5103.5101,0000
02/09/183.5303.5303.5303.53000
02/08/183.5303.5303.5303.5301,0000
02/07/183.4203.4203.4203.4201,0000
02/06/183.3803.3803.3803.38000
02/05/183.3803.3803.3803.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23