CPUKOPCOMPUTERSHARE LIMITED.07/08/2025
LAST:

 9.450		CHANGE:
 0.00		OPEN:
9.450		HIGH:
9.450		ASK:
9.450		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.450		LOW:
9.450		BID:
3.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/259.4509.4509.4509.45000
07/07/259.4509.4509.4509.45000
07/04/259.4509.4509.4509.45000
07/03/259.4509.4509.4509.45000
07/02/259.4509.4509.4509.45000
07/01/259.4509.4509.4509.45000
06/30/259.4509.4509.4509.45000
06/27/259.4509.4509.4509.45000
06/26/259.4509.4509.4509.45000
06/25/259.4509.4509.4509.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 11.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76