CPUKOPCOMPUTERSHARE LIMITED.08/20/2018
LAST:

 4.090
CHANGE:
 0.00
OPEN:
4.090
HIGH:
4.090
ASK:
3.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.090
LOW:
4.090
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/184.0904.0904.0904.09000
08/17/184.0904.0904.0904.09000
08/16/184.0904.0904.0904.09000
08/15/184.0904.0904.0904.09000
08/14/184.0904.0904.0904.09000
08/13/184.0904.0904.0904.09000
08/10/184.0904.0904.0904.09000
08/09/184.0904.0904.0904.09000
08/08/184.0904.0904.0904.09000
08/07/184.0904.0904.0904.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 4.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83