CPUKOPCOMPUTERSHARE LIMITED.09/25/2018
LAST:

 2.350
CHANGE:
 0.00
OPEN:
2.350
HIGH:
2.350
ASK:
2.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.350
LOW:
2.350
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/182.3502.3502.3502.35000
09/24/182.3502.3502.3502.35000
09/21/182.3502.3502.3502.35000
09/20/182.3502.3502.3502.35000
09/19/182.3002.3502.3002.3501,3600
09/18/184.0904.0904.0904.09000
09/17/184.0904.0904.0904.09000
09/14/184.0904.0904.0904.09000
09/13/184.0904.0904.0904.09000
09/12/184.0904.0904.0904.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 4.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83