CPUKOPCOMPUTERSHARE LIMITED.07/15/2020
LAST:

 3.750		CHANGE:
 0.00		OPEN:
3.750		HIGH:
3.750		ASK:
3.710		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.750		LOW:
3.750		BID:
3.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/203.7503.7503.7503.75000
07/14/203.7503.7503.7503.75000
07/13/203.7503.7503.7503.75000
07/10/203.7503.7503.7503.75000
07/09/203.7503.7503.7503.75000
07/08/203.7503.7503.7503.75000
07/07/203.7503.7503.7503.75000
07/06/203.7503.7503.7503.75000
07/03/203.7503.7503.7503.75000
07/02/203.7503.7503.7503.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810-30.18
BDI1,200494.26
HSI30,063-2530.83