CPUKOPCOMPUTERSHARE LIMITED.11/13/2019
LAST:

 2.420		CHANGE:
 0.00		OPEN:
2.420		HIGH:
2.420		ASK:
3.100		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.420		LOW:
2.420		BID:
3.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/192.4202.4202.4202.42000
11/12/192.4202.4202.4202.42000
11/11/192.4202.4202.4202.42000
11/08/192.4202.4202.4202.42000
11/07/192.4202.4202.4202.42000
11/06/192.4202.4202.4202.42000
11/05/192.4202.4202.4202.42000
11/04/192.4202.4202.4202.42000
11/01/192.4202.4202.4202.42000
10/31/192.4202.4202.4202.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 4.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83