CSLKOSCSL LIMITED02/22/2017
LAST:

 19.39
CHANGE:
 0.00
OPEN:
19.39
HIGH:
19.39
ASK:
17.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.39
LOW:
19.39
BID:
17.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1719.3919.3919.3919.3900
02/21/1719.3919.3919.3919.395000
02/20/1717.4417.4417.4417.4400
02/17/1716.9017.4416.9017.447000
02/16/1717.4118.0016.2316.231,9500
02/15/1720.8720.8720.5420.541,0000
02/14/1723.5523.5523.5523.552000
02/13/1724.3124.3124.3124.3100
02/10/1723.3324.3123.3324.315000
02/09/1725.6625.6625.6625.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.06
DJI20,775320.15
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99