CSLKOSCSL LIMITED12/11/19 15:59
LAST:

 38.76
CHANGE:
 3.54
OPEN:
38.69
HIGH:
38.78
ASK:
38.33
VOLUME:
1,200
CHANGE(%):
8.37
PREV:
42.30
LOW:
37.80
BID:
38.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1938.6938.7837.8038.761,2000
12/10/1942.3042.3042.3042.3000
12/09/1940.7342.3040.7342.302240
12/06/1944.5644.5644.5644.5600
12/05/1941.2044.5641.2044.562720
12/04/1946.2446.2444.5044.506500
12/03/1939.7742.8938.4142.891,6490
12/02/1935.5735.5733.5533.751,4460
11/29/1934.1537.3434.1537.348,0000
11/28/1936.9038.3336.9038.338,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83