CSLKOSCSL LIMITED01/19/17 15:46
LAST:

 27.19
CHANGE:
 14.72
OPEN:
28.95
HIGH:
29.45
ASK:
26.93
VOLUME:
168
CHANGE(%):
118.04
PREV:
12.47
LOW:
27.19
BID:
26.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1728.9529.4527.1927.191680
01/18/1712.4712.4712.4712.4700
01/17/1712.4712.4712.4712.4700
01/16/1712.4712.4712.4712.4700
01/13/1712.4712.4712.4712.4700
01/12/1712.4712.4712.4712.4700
01/11/1712.4712.4712.4712.4700
01/10/1712.4712.4712.4712.4700
01/09/1712.4712.4712.4712.4700
01/06/1712.4712.4712.4712.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62