CSLKOSCSL LIMITED01/13/20 15:59
LAST:

 31.63
CHANGE:
 6.56
OPEN:
31.63
HIGH:
31.63
ASK:
33.90
VOLUME:
600
CHANGE(%):
17.18
PREV:
38.19
LOW:
31.63
BID:
31.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/2031.6331.6331.6331.636000
01/10/2038.1938.1938.1938.1900
01/09/2038.1938.1938.1938.1900
01/08/2038.3238.3238.1938.196000
01/07/2038.3838.5337.5237.522,0600
01/06/2042.6242.6242.6242.6200
01/03/2042.6242.6242.6242.6200
01/02/2042.6242.6242.6242.6200
01/01/2042.6242.6242.6242.6200
12/31/1942.6242.6242.6242.62230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83