CSLKOSCSL LIMITED05/08/2018
LAST:

 18.70
CHANGE:
 0.00
OPEN:
18.70
HIGH:
18.70
ASK:
20.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.70
LOW:
18.70
BID:
20.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1818.7018.7018.7018.7000
05/07/1818.7018.7018.7018.707000
05/04/1822.4522.4522.4522.4500
05/03/1822.4522.4522.4522.4500
05/02/1822.4522.4522.4522.4500
05/01/1822.4522.4522.4522.457000
04/30/1819.4019.4019.3519.371,1000
04/27/1825.9325.9325.9325.9300
04/26/1826.4526.4925.9325.931,1000
04/25/1830.6030.6030.6030.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83