CSLKOSCSL LIMITED03/14/2017
LAST:

 13.79
CHANGE:
 0.00
OPEN:
13.79
HIGH:
13.79
ASK:
15.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.79
LOW:
13.79
BID:
13.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1713.7913.7913.7913.7900
03/13/1713.7913.7913.7913.791,8000
03/10/1715.5915.5915.5915.5900
03/09/1715.5915.5915.5915.595000
03/08/1716.0016.1916.0016.191,2500
03/07/1717.5017.5016.8316.831,8000
03/06/1719.3919.3919.3919.3900
03/03/1719.3919.3919.3919.3900
03/02/1719.3919.3919.3919.3900
03/01/1719.3919.3919.3919.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34