CSLKOSCSL LIMITED09/05/2018
LAST:

 24.78
CHANGE:
 0.00
OPEN:
24.78
HIGH:
24.78
ASK:
30.06
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.78
LOW:
24.78
BID:
24.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1824.7824.7824.7824.7800
09/04/1824.7824.7824.7824.781,0000
09/03/1829.1829.1829.1829.1800
08/31/1828.0229.1828.0229.184070
08/30/1830.8930.8930.8930.89150
08/29/1833.6134.0333.6133.898000
08/28/1832.5132.5132.5132.5100
08/27/1835.1035.1032.3832.512,2000
08/24/1836.3737.0035.3235.326,8250
08/23/1839.1239.1239.1239.12250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83