CSLKOSCSL LIMITED08/06/19 10:06
LAST:

 25.67
CHANGE:
 0.00
OPEN:
25.67
HIGH:
25.67
ASK:
29.69
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
25.67
LOW:
25.67
BID:
25.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/1925.6725.6725.6725.671,0000
08/05/1925.6725.6725.6725.676500
08/02/1929.1429.1429.1429.1400
08/01/1929.1429.1429.1429.1400
07/31/1929.1429.1429.1429.142000
07/30/1930.1930.1930.1930.1900
07/29/1930.0630.1930.0630.192500
07/26/1932.7832.7832.7832.7800
07/25/1933.4633.4632.7832.781,0000
07/24/1937.2037.2037.2037.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83