CSLKOSCSL LIMITED01/19/18 10:16
LAST:

 27.66
CHANGE:
 2.07
OPEN:
27.66
HIGH:
27.66
ASK:
27.82
VOLUME:
400
CHANGE(%):
6.96
PREV:
29.73
LOW:
27.66
BID:
27.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.6627.6627.6627.664000
01/18/1829.7329.7329.7329.7300
01/17/1829.7329.7329.7329.7300
01/16/1829.7329.7329.7329.7300
01/15/1829.7329.7329.7329.7300
01/12/1829.7329.7329.7329.7300
01/11/1829.7329.7329.7329.7300
01/10/1828.1229.7428.1229.738000
01/09/1829.5529.5529.5529.5500
01/08/1829.5529.5529.5529.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23