CSLKOSCSL LIMITED06/13/2017
LAST:

 15.02
CHANGE:
 0.00
OPEN:
15.02
HIGH:
15.02
ASK:
17.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.02
LOW:
15.02
BID:
15.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1715.0215.0215.0215.0200
06/12/1715.0215.0215.0215.0200
06/09/1715.0215.0215.0215.021,0000
06/08/1718.8018.8018.8018.8000
06/07/1718.8019.1018.8018.802,0000
06/06/1718.0018.7218.0018.721,2220
06/05/1717.5417.5417.5417.5400
06/02/1717.5417.5417.5417.5400
06/01/1718.3918.3917.5317.541,2000
05/31/1719.1619.1619.1619.164000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02