CYGCoventry Group Ltd08/17/18 15:27
LAST:

 1.255
CHANGE:
 0.03
OPEN:
1.280
HIGH:
1.280
ASK:
1.320
VOLUME:
7,200
CHANGE(%):
1.95
PREV:
1.280
LOW:
1.255
BID:
1.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.2801.2801.2551.2557,2000
08/16/181.2751.3151.2751.28025,5550
08/15/181.2551.2801.2551.28015,1940
08/14/181.3501.3501.3501.35000
08/13/181.3501.3501.3501.35000
08/10/181.3501.3501.3501.35000
08/09/181.3001.3501.3001.3509,7660
08/08/181.3051.3051.3001.3008,8750
08/07/181.3001.3001.3001.30000
08/06/181.3001.3001.3001.3003,0000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.76 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83