CYGCoventry Group Ltd09/16/19 12:39
LAST:

 1.030
CHANGE:
 0.03
OPEN:
1.020
HIGH:
1.030
ASK:
1.070
VOLUME:
44,791
CHANGE(%):
2.83
PREV:
1.060
LOW:
1.020
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.0201.0301.0201.03044,7910
09/13/191.0601.0601.0601.06018,1110
09/12/191.0601.0651.0601.06015,1740
09/11/191.0201.0201.0201.02000
09/10/191.0101.0201.0101.020531,9010
09/09/191.0051.0151.0001.015677,2010
09/06/190.9701.0100.9701.00085,8990
09/05/191.0101.0100.9500.99550,7900
09/04/191.0401.0401.0201.0202,5510
09/03/191.0601.0801.0601.08017,8520
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.72 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83