CYGCoventry Group Ltd06/28/17 14:39
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6200
VOLUME:
674
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.62000.62000.62000.62006740
06/27/170.60000.62000.60000.62001,1130
06/26/170.59000.62000.59000.620027,7740
06/23/170.60500.60500.58000.59009,2640
06/22/170.62000.62000.62000.620000
06/21/170.61000.62000.61000.62003,5100
06/20/170.60000.61000.60000.610010,0230
06/19/170.62000.62000.62000.620000
06/16/170.60000.62000.60000.62006,3620
06/15/170.61000.62000.60000.62003,2180
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.58 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86