CYGCoventry Group Ltd07/23/19 12:22
LAST:

 0.8650
CHANGE:
 0.01
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.8700
VOLUME:
7,000
CHANGE(%):
0.58
PREV:
0.8600
LOW:
0.8650
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.86500.86500.86500.86507,0000
07/22/190.87000.87000.86000.860041,7200
07/19/190.87000.87000.87000.87009,1960
07/18/190.88000.88500.87000.88504,4000
07/17/190.88200.88500.88000.880045,7160
07/16/190.88000.88000.88000.880000
07/15/190.88000.88000.88000.88001,5500
07/12/190.87500.87500.87000.875035,0500
07/11/190.88000.88200.87200.882076,2570
07/10/190.88200.88200.88000.88009,5620
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.72 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83