CYGCoventry Group Ltd11/22/17 13:57
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.105
HIGH:
1.117
ASK:
1.100
VOLUME:
116,092
CHANGE(%):
0.45
PREV:
1.105
LOW:
1.100
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.1051.1171.1001.100116,0920
11/21/171.1001.1051.1001.105104,8140
11/20/171.0101.1001.0101.100418,3600
11/17/170.9200.9850.9200.9854,7340
11/16/171.0001.0001.0001.0002,3450
11/15/171.0251.0251.0101.01025,1220
11/14/171.0201.0201.0201.02053,9950
11/13/171.0601.0601.0601.06000
11/10/171.0601.0601.0601.06000
11/09/171.0201.0601.0201.0603,9350
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.58 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23