CYGCoventry Group Ltd08/16/17 10:02
LAST:

 0.7700		CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.8100		VOLUME:
1,809
CHANGE(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
0.7550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.77000.77000.77000.77001,8090
08/15/170.76000.77000.76000.770019,9990
08/14/170.75500.75500.75500.755000
08/11/170.75500.75500.75500.755000
08/10/170.75500.75500.75500.755000
08/09/170.75500.76000.75500.755011,6010
08/08/170.75500.75500.75500.755000
08/07/170.75500.75500.75500.755000
08/04/170.75500.75500.75500.755000
08/03/170.75500.75500.75500.755000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.58 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86