CYGCoventry Group Ltd04/28/17 15:45
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.7900
VOLUME:
19,225
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.67000.68000.65000.650019,2250
04/27/170.68000.68000.65000.6500109,9910
04/26/170.67500.67500.67500.67505,2860
04/25/170.67500.67500.67500.675000
04/24/170.66000.67500.66000.67501810
04/21/170.67500.67500.67000.670013,4300
04/20/170.67500.67500.67500.67502,0000
04/19/170.66000.66000.66000.66007,4200
04/18/170.64500.64500.64500.64506,4270
04/17/170.65000.65000.65000.650000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.60 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34