CYGCoventry Group Ltd09/28/16 14:56
LAST:

 0.8800
CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9000
VOLUME:
29,839
CHANGE(%):
3.30
PREV:
0.9100
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.92000.92000.88000.880029,8390
09/27/160.91000.93000.91000.910045,9140
09/26/160.93000.93000.91000.910055,5900
09/23/160.93000.93000.93000.930000
09/22/160.94000.94000.93000.93008,3370
09/21/160.97000.97000.96000.965014,5390
09/20/160.93500.96000.93500.96002,2170
09/19/160.96000.96000.96000.96004,0000
09/16/160.97000.97000.97000.97001760
09/15/160.97000.97000.96000.97007,4440
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.96 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7132471.50
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,709900.38