CYGCoventry Group Ltd10/16/2018
LAST:

 1.155		CHANGE:
 0.00		OPEN:
1.155		HIGH:
1.155		ASK:
1.300		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.155		LOW:
1.155		BID:
1.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.1551.1551.1551.15500
10/15/181.2301.2301.1551.1552,7010
10/12/181.2001.2001.2001.2001,5390
10/11/181.2001.2001.2001.2005,7300
10/10/181.1901.1901.1901.1908,6640
10/09/181.2351.2351.1901.1901,9350
10/08/181.2451.2451.2451.24500
10/05/181.2451.2451.2451.24500
10/04/181.2501.2501.2451.2456,9550
10/03/181.2501.2501.2501.2503,5000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.92 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83