CYGCoventry Group Ltd07/10/20 10:02
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6300
VOLUME:
1,724
CHANGE(%):
2.48
PREV:
0.6050
LOW:
0.6200
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.62000.62000.62000.62001,7240
07/09/200.60500.60500.60500.605000
07/08/200.60500.60500.60500.605000
07/07/200.53000.60500.53000.605033,3660
07/06/200.52500.53000.52500.525028,5570
07/03/200.55000.55000.55000.5500130,1640
07/02/200.55000.55700.50000.5500123,9450
07/01/200.60000.60000.55000.5500109,4000
06/30/200.63000.63000.56000.600018,5190
06/29/200.60000.60000.58000.6000110,0840
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.47 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83