CYGCoventry Group Ltd06/18/18 14:41
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.360
ASK:
1.360
VOLUME:
3,086
CHANGE(%):
0.00
PREV:
1.360
LOW:
1.360
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.3601.3601.3601.3603,0860
06/15/181.3901.3901.3601.3608,6470
06/14/181.3151.3901.3151.39049,1760
06/13/181.2701.3001.2701.29534,4760
06/12/181.2701.2701.2701.27000
06/08/181.2501.2701.2501.27029,9390
06/07/181.2701.2701.2701.27000
06/06/181.2701.2701.2701.27000
06/05/181.2701.2701.2701.27035,8950
06/04/181.2701.2801.2701.27055,2960
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.58 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83