CYGCoventry Group Ltd01/23/18 15:42
LAST:

 1.230
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.230
ASK:
1.230
VOLUME:
262
CHANGE(%):
0.41
PREV:
1.225
LOW:
1.210
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.2101.2301.2101.2302620
01/22/181.2251.2251.2251.22500
01/19/181.2101.2251.2101.2254,5040
01/18/181.2151.2251.2101.21021,7300
01/17/181.2101.2301.2101.2301,3090
01/16/181.1601.2101.1601.19091,8950
01/15/181.1651.1651.1451.1453,2420
01/12/181.0801.1701.0801.1706530
01/11/181.1701.1701.1701.17000
01/10/181.1701.1701.1701.17000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.58 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23