CYGCoventry Group Ltd12/09/16 15:15
LAST:

 0.9100
CHANGE:
 0.02
OPEN:
0.9350
HIGH:
0.9350
ASK:
0.9800
VOLUME:
7,500
CHANGE(%):
2.25
PREV:
0.8900
LOW:
0.9100
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.93500.93500.91000.91007,5000
12/08/160.89000.89000.89000.890013,2160
12/07/160.92000.94000.92000.94002,3290
12/06/160.89000.89000.89000.89002,6380
12/05/160.92000.92000.88000.88005,0000
12/02/160.92000.92000.92000.920010
12/01/160.93000.95000.92000.9200172,9520
11/30/160.94000.94000.94000.940000
11/29/160.94000.94000.94000.94001,2980
11/28/160.92000.92000.92000.92007,1980
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.87 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44