CYGCoventry Group Ltd02/20/19 15:43
LAST:

 0.7750		CHANGE:
 0.04		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.8100		VOLUME:
7,204
CHANGE(%):
4.32		PREV:
0.8100		LOW:
0.7750		BID:
0.7750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.77500.77500.77500.77507,2040
02/19/190.81000.81000.81000.810000
02/18/190.78500.81000.78500.81005,4880
02/15/190.73500.73500.73500.735012,8140
02/14/190.76500.76500.73000.7300525,6600
02/13/190.77000.77000.76500.765028,7030
02/12/190.77000.77000.76500.765016,2120
02/11/190.80000.80000.76500.76507,6500
02/08/190.90500.90500.84500.845031,8140
02/07/190.97500.97500.97500.975000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.73 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83