CYGCoventry Group Ltd09/19/17 11:37
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.095
ASK:
1.090
VOLUME:
25,021
CHANGE(%):
0.47
PREV:
1.075
LOW:
1.070
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.0701.0951.0701.07025,0210
09/18/171.0701.0751.0701.07550,9700
09/15/171.0701.0701.0701.0701,0600
09/14/171.0601.0601.0601.0605,0000
09/13/171.0401.0701.0401.07025,4280
09/12/171.0751.0801.0751.0806,4790
09/11/171.1001.1051.0601.06034,3320
09/08/171.0101.0501.0101.045102,9690
09/07/171.0101.0101.0101.010135,5500
09/06/171.0001.0101.0001.01027,0000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.58 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38