CYGCoventry Group Ltd07/04/2025
LAST:

 0.8350		CHANGE:
 0.00		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.7500		VOLUME:
18,274
CHANGE(%):
0.00		PREV:
0.8350		LOW:
0.8350		BID:
0.7250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.84000.84000.83500.835018,2740
07/03/250.82500.83500.82000.835020,9880
07/02/250.83000.83000.83000.83005,0000
07/01/250.79000.79000.79000.790000
06/30/250.79000.83000.79000.790075,4090
06/27/250.77000.77000.77000.77002040
06/26/250.75000.75000.74000.750011,2060
06/25/250.73000.75000.73000.750071,8690
06/24/250.73000.74500.72500.745011,2650
06/23/250.74000.74000.73500.735033,6290
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.72 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63