CYGCoventry Group Ltd04/23/18 13:47
LAST:

 1.205
CHANGE:
 0.00
OPEN:
1.205
HIGH:
1.205
ASK:
1.210
VOLUME:
256
CHANGE(%):
0.00
PREV:
1.205
LOW:
1.205
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.2051.2051.2051.2052560
04/20/181.2051.2051.2051.20500
04/19/181.2051.2051.2051.20500
04/18/181.1551.2051.1551.2051,2740
04/17/181.2001.2001.2001.20000
04/16/181.1951.2001.1951.200150,0000
04/13/181.1301.1301.1301.13000
04/12/181.1301.1301.1301.1301330
04/11/181.1451.1451.1301.13024,0000
04/10/181.2001.2001.2001.20000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.58 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23