CYGCoventry Group Ltd12/13/19 10:04
LAST:

 1.065
CHANGE:
 0.02
OPEN:
1.065
HIGH:
1.065
ASK:
1.080
VOLUME:
35,000
CHANGE(%):
1.39
PREV:
1.080
LOW:
1.065
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.0651.0651.0651.06535,0000
12/12/191.0651.0801.0651.080123,1160
12/11/191.0801.0801.0601.06022,3860
12/10/191.0801.0801.0801.0803,2850
12/09/191.0651.0751.0601.07537,1140
12/06/191.1301.1301.1301.13000
12/05/191.1201.1301.1201.13014,2200
12/04/191.1501.1501.1501.15000
12/03/191.1701.1701.1501.15047,1720
12/02/191.1601.1651.1601.16510,1740
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.72 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83