CYGCoventry Group Ltd01/18/2017
LAST:

 0.8400
CHANGE:
 0.03
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8600
VOLUME:
35,048
CHANGE(%):
3.45
PREV:
0.8700
LOW:
0.8400
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.87000.87000.84000.840035,0480
01/17/170.87000.87000.87000.87005000
01/16/170.91000.91000.86000.8600323,6610
01/13/170.91000.91000.91000.91001,0000
01/12/170.88000.88000.85000.850016,5000
01/11/170.88500.88500.88500.8850251,5000
01/10/170.87000.87000.87000.87007340
01/09/170.87000.87000.87000.87008660
01/06/170.87000.88000.87000.87009,6340
01/05/170.88000.88000.88000.880055,0000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.85 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13