CSLCSL Ltd06/23/17 16:10
LAST:

 143.3
CHANGE:
 2.33
OPEN:
142.0
HIGH:
143.4
ASK:
143.4
VOLUME:
780,899
CHANGE(%):
1.65
PREV:
141.0
LOW:
141.0
BID:
143.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17142.0143.4141.0143.3780,8990
06/22/17139.4141.4138.5141.0790,9060
06/21/17138.0139.9138.0139.5984,2390
06/20/17139.2140.4138.6138.61,042,1980
06/19/17138.8140.4138.6139.6488,4090
06/16/17139.0140.2138.9139.0917,3490
06/15/17140.7141.4138.3139.53,002,5950
06/14/17138.4142.2138.4142.01,694,2030
06/13/17135.4137.7134.6137.71,174,7080
06/12/17135.1135.1135.1135.100
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:91.62 - 142.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02