EODData

MEMBERSHIP REGISTER LOG IN

ASX, CSL:

19 Sep 2025
LAST:

198.4

CHANGE:
 0.03		OPEN:
201.0		HIGH:
203.7		ASK:
217.0		VOLUME:
3.36M
CHG(%):
0.02		PREV:
198.3		LOW:
198.4		BID:
216.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25201.0203.7198.4198.43.36M
18 Sep 25200.6201.5198.3198.32.11M
17 Sep 25201.9202.9200.4201.11.27M
16 Sep 25203.6204.2200.7201.91.16M
15 Sep 25204.6205.6203.0204.51.37M
12 Sep 25206.0210.1205.9207.81.06M
11 Sep 25210.2210.9204.8205.81.48M
10 Sep 25209.6211.7208.6210.9767K
09 Sep 25212.0212.4208.8209.91.15M
08 Sep 25211.2213.8210.6213.4961.9K

COMPANY PROFILE

Name:CSL Ltd
About:CSL Limited engages in the research, development, manufacture, market, and distribution of biopharmaceutical products and vaccines in Australia, the United States, Germany, the United Kingdom, Switzerland, China, Hong Kong, and internationally. The company operates through CSL Behring, CSL Seqirus, and CSL Vifor segments. The CSL Behring segment manufactures, markets, and distributes plasma products, gene therapies, and recombinants. This segment also offers therapies for people living with conditions in the immunology, hematology, cardiovascular and metabolic, respiratory, and transplant therapeutic areas. The CSL Seqirus segment manufactures, markets, and distributes influenza related products and pandemic services to governments. The CSL Vifor segment manufactures, markets, and distributes products in the therapeutic areas of iron deficiency and nephrology. It also licenses CSL intellectual property. CSL Limited was founded in 1916 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:655 Elizabeth Street, Melbourne, VIC, Australia, 3000
Website:https://www.csl.com
ISIN:AU000000CSL8
FIGI:BBG000BKBN81
LEI:529900ECSECK5ZDQTE14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.77
DivYield:0.01
Div/Share:2.92
Price to Book:3.52
Price to Sales:6.73
EBITDA:4.909B
Shares:484.21M
Market Cap:96.053B

TECHNICAL INDICATORS

MA5:200.83
MA10:205.20
MA20:208.51
MA50:238.26
MA100:240.48
MA200:252.08
STO9:0.21
STO14:0.19
RSI14:32.83
WPR14:-99.80
MTM14:-10.00
ROC14:-0.05
ATR:3.94
Week High:210.12
Week Low:198.34
Month High:257.00
Month Low:198.34
Year High:304.99
Year Low:198.34
Volatility:34.36

RECENT SPLITS

Date Ratio
18 Oct 20073-1

RECENT DIVIDENDS

Date Amount
09 Mar 2025$2.07
09 Sep 2024$2.17
10 Mar 2024$1.80
11 Sep 2023$2.01
08 Mar 2023$1.62
06 Sep 2022$1.76
06 Mar 2022$1.42
02 Sep 2021$1.59
03 Mar 2021$1.35
10 Sep 2020$1.47