CSLCSL Ltd08/18/17 16:10
LAST:

 128.6
CHANGE:
 1.61
OPEN:
127.9
HIGH:
129.3
ASK:
129.0
VOLUME:
1,360,173
CHANGE(%):
1.27
PREV:
127.0
LOW:
127.2
BID:
128.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17127.9129.3127.2128.61,360,1730
08/17/17126.4128.5125.4127.01,943,1640
08/16/17120.8125.5119.0125.32,156,1740
08/15/17127.5128.8127.1127.2495,5700
08/14/17125.6126.6125.6126.3673,8920
08/11/17126.1126.9125.8126.3807,0050
08/10/17128.3128.9127.0127.8682,9140
08/09/17126.5128.9125.9128.5646,1000
08/08/17128.6128.6126.1127.0610,9470
08/07/17128.7129.0127.5127.9658,6160
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:91.62 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08