CSLCSL Ltd09/19/17 16:10
LAST:

 131.0
CHANGE:
 0.51
OPEN:
131.9
HIGH:
131.9
ASK:
131.1
VOLUME:
451,810
CHANGE(%):
0.39
PREV:
131.5
LOW:
130.4
BID:
130.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17131.9131.9130.4131.0451,8100
09/18/17131.2132.0130.4131.5671,6700
09/15/17131.4131.8129.1131.0980,3680
09/14/17132.0132.3130.6131.3637,9280
09/13/17133.0133.3132.2132.3413,5110
09/12/17132.2133.3131.1132.6634,5320
09/11/17132.0133.1131.5132.5954,0110
09/08/17131.3132.1131.1131.3527,4810
09/07/17132.6132.6130.5131.0657,1200
09/06/17130.3133.0129.8132.31,103,8820
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:91.62 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38