CSLCSL Ltd10/22/18 16:10
LAST:

 184.7
CHANGE:
 3.33
OPEN:
186.9
HIGH:
188.4
ASK:
185.0
VOLUME:
762,431
CHANGE(%):
1.77
PREV:
188.1
LOW:
184.7
BID:
184.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/18186.9188.4184.7184.7762,4310
10/19/18186.9188.1184.2188.1936,7730
10/18/18191.4193.3188.5188.8832,6800
10/17/18194.9195.7191.1193.0673,5980
10/16/18189.6190.3185.5188.4963,3120
10/15/18188.5193.2186.7188.9818,2460
10/12/18184.0189.8183.7188.91,288,9890
10/11/18189.0189.3183.0185.51,217,2740
10/10/18188.4193.7188.2191.81,077,1130
10/09/18196.3196.9187.2188.21,511,6060
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:138.19 - 232.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83