CSLCSL Ltd07/23/19 16:10
LAST:

 222.9
CHANGE:
 1.12
OPEN:
221.0
HIGH:
223.3
ASK:
223.0
VOLUME:
609,718
CHANGE(%):
0.50
PREV:
221.8
LOW:
220.9
BID:
222.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/19221.0223.3220.9222.9609,7180
07/22/19224.0224.5221.5221.8404,2400
07/19/19224.5225.2223.0224.8634,1220
07/18/19224.7225.0223.4224.4449,0120
07/17/19221.5224.7221.5224.1496,1520
07/16/19222.0223.8221.3222.6398,2950
07/15/19218.8221.9218.5221.4541,4010
07/12/19221.0221.6218.9221.0551,2660
07/11/19219.9223.3219.8221.7560,1910
07/10/19220.0222.0219.3220.2556,8630
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:173.00 - 232.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83