CSLCSL Ltd05/24/18 16:10
LAST:

 183.1
CHANGE:
 0.80
OPEN:
182.1
HIGH:
183.3
ASK:
183.1
VOLUME:
808,040
CHANGE(%):
0.44
PREV:
182.3
LOW:
181.7
BID:
183.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18182.1183.3181.7183.1808,0400
05/23/18183.5183.5182.1182.3817,4650
05/22/18186.2186.7183.1184.3908,6720
05/21/18185.0186.7184.2186.1782,2410
05/18/18182.9185.5181.0183.01,210,0340
05/17/18180.1181.1175.0175.7854,3550
05/16/18178.0180.1178.0178.3697,6960
05/15/18178.0179.4177.2177.6685,3760
05/14/18176.1177.0175.5176.9876,8540
05/11/18176.8178.7175.3175.8595,5720
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:119.01 - 186.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83