CSLCSL Ltd01/17/19 16:11
LAST:

 196.4
CHANGE:
 0.91
OPEN:
197.7
HIGH:
197.7
ASK:
197.0
VOLUME:
545,624
CHANGE(%):
0.46
PREV:
197.3
LOW:
195.0
BID:
195.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19197.7197.7195.0196.4545,6240
01/16/19198.0198.0195.6197.3535,0040
01/15/19194.0198.4193.8197.9785,8880
01/14/19195.5195.9192.4194.4393,7190
01/11/19196.8198.2195.0195.2663,2810
01/10/19196.1196.5193.6196.5689,3440
01/09/19192.3195.4190.3195.1860,0680
01/08/19187.5191.4187.2189.9705,1450
01/07/19191.4191.7186.9187.5562,5080
01/04/19189.0189.2185.0188.5827,2950
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:138.92 - 232.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83