CSLCSL Ltd11/22/17 16:10
LAST:

 145.0
CHANGE:
 1.37
OPEN:
144.4
HIGH:
146.1
ASK:
146.0
VOLUME:
948,878
CHANGE(%):
0.95
PREV:
143.7
LOW:
144.0
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17144.4146.1144.0145.0948,8780
11/21/17143.1144.0142.8143.7562,3180
11/20/17141.9143.3141.3143.0543,2390
11/17/17141.8142.8141.8142.1468,7230
11/16/17141.0141.4140.2140.7609,4680
11/15/17141.2142.2141.1141.3606,3320
11/14/17142.0142.0140.1140.8763,6420
11/13/17144.0144.1143.0143.6422,4040
11/10/17146.0146.2143.7144.0542,8920
11/09/17145.5145.8144.2145.8606,0210
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:91.62 - 146.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23