CSLCSL Ltd01/23/18 16:10
LAST:

 146.5
CHANGE:
 1.10
OPEN:
146.3
HIGH:
146.7
ASK:
146.6
VOLUME:
516,712
CHANGE(%):
0.76
PREV:
145.4
LOW:
145.8
BID:
146.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18146.3146.7145.8146.5516,7120
01/22/18144.5145.8144.5145.4757,1760
01/19/18143.8144.5143.3143.9782,1990
01/18/18142.7143.4142.4142.4785,2830
01/17/18142.0142.6140.9142.0691,5000
01/16/18142.8143.1142.1142.2399,7010
01/15/18142.7143.3142.0143.0596,4720
01/12/18141.5142.2140.8141.8572,9130
01/11/18141.2141.8140.0140.8620,7740
01/10/18143.3143.8141.8142.0517,8270
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:110.00 - 149.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23