CSLCSL Ltd04/18/19 16:10
LAST:

 190.5
CHANGE:
 2.52
OPEN:
192.0
HIGH:
192.1
ASK:
190.5
VOLUME:
875,567
CHANGE(%):
1.31
PREV:
193.0
LOW:
189.1
BID:
190.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19192.0192.1189.1190.5875,5670
04/17/19195.6196.5192.1193.0863,2140
04/16/19195.0197.4194.5196.7595,6750
04/15/19197.5198.2194.5195.5674,8560
04/12/19198.9199.7196.7197.91,036,1730
04/11/19200.0200.4198.5199.0963,9690
04/10/19202.0202.5200.6201.5458,0260
04/09/19201.8202.4200.4201.6718,2500
04/08/19198.8200.7198.1200.5643,8180
04/05/19200.0200.0195.6196.9861,8040
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:157.92 - 232.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83