CSLCSL Ltd01/19/2017
LAST:

 111.5
CHANGE:
 12.38
OPEN:
107.0
HIGH:
111.5
ASK:
111.5
VOLUME:
3,465,623
CHANGE(%):
12.49
PREV:
99.1
LOW:
106.8
BID:
111.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17107.0111.5106.8111.53,465,6230
01/18/17100.5100.598.999.11,031,9880
01/17/17100.5100.699.9100.2522,6000
01/16/17101.7101.7100.8100.9478,5290
01/13/17100.5101.6100.4101.1654,9620
01/12/17103.3103.4100.7101.0843,7500
01/11/17104.8104.8103.7103.9653,1860
01/10/17104.7104.8103.6104.0806,3460
01/09/17102.6104.5102.5104.0875,0740
01/06/17102.2103.0101.8102.3658,7500
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:91.62 - 121.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51