CSLCSL Ltd09/27/16 16:10
LAST:

 108.1
CHANGE:
 2.00
OPEN:
105.6
HIGH:
108.1
ASK:
108.3
VOLUME:
1,278,358
CHANGE(%):
1.89
PREV:
106.1
LOW:
105.1
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16105.6108.1105.1108.11,278,3580
09/26/16105.8106.6105.0106.11,070,8080
09/23/16104.0105.8103.7105.71,095,6340
09/22/16103.1104.5103.0104.0801,3960
09/21/16102.5103.0102.2102.9841,8760
09/20/16101.5102.8101.2102.51,281,8600
09/19/16102.3102.9101.7102.0313,0380
09/16/16101.1103.1101.1102.91,451,5390
09/15/1699.5101.399.5101.01,500,9690
09/14/1699.9101.199.9100.71,312,3920
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:87.68 - 121.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09