CSLCSL Ltd12/09/16 16:10
LAST:

 95.00
CHANGE:
 0.35
OPEN:
95.00
HIGH:
95.60
ASK:
95.50
VOLUME:
1,168,225
CHANGE(%):
0.37
PREV:
95.35
LOW:
94.95
BID:
94.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1695.0095.6094.9595.001,168,2250
12/08/1696.6096.6195.0495.351,197,4720
12/07/1697.1997.3996.1796.39928,6430
12/06/1696.4296.4895.5396.251,281,3340
12/05/1697.6598.3495.6495.641,136,1020
12/02/1699.5099.7198.0898.081,108,4060
12/01/1699.1099.4598.1099.221,195,8980
11/30/1698.6098.8997.7598.001,658,5670
11/29/1698.9599.4198.0698.89967,5630
11/28/1699.08100.1098.4698.46789,5920
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:95.04 - 121.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44