CSLCSL Ltd08/16/18 16:10
LAST:

 216.7
CHANGE:
 2.09
OPEN:
211.0
HIGH:
217.0
ASK:
217.0
VOLUME:
1,497,981
CHANGE(%):
0.97
PREV:
214.6
LOW:
210.0
BID:
216.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/18211.0217.0210.0216.71,497,9810
08/15/18202.0214.7200.8214.61,331,1500
08/14/18202.6202.7200.5201.7900,3890
08/13/18202.0202.9201.4202.3634,9420
08/10/18201.3203.5200.8202.6611,7680
08/09/18202.7203.6200.1200.6678,6900
08/08/18203.1203.2200.4201.6627,3700
08/07/18199.1201.9199.0201.6664,3070
08/06/18199.5200.1198.0199.5465,4010
08/03/18198.0199.6197.1198.5684,8320
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:125.40 - 214.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83