CSLCSL Ltd03/27/20 16:10
LAST:

 279.1
CHANGE:
 22.87
OPEN:
309.5
HIGH:
310.0
ASK:
279.5
VOLUME:
3,404,525
CHANGE(%):
7.57
PREV:
302.0
LOW:
279.1
BID:
279.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20309.5310.0279.1279.13,404,5250
03/26/20292.9302.0289.6302.01,853,0380
03/25/20295.0296.9270.3284.41,767,1990
03/24/20282.7290.9275.2285.42,127,9190
03/23/20251.3288.7242.7282.22,531,7070
03/20/20283.9292.7268.4270.92,247,7340
03/19/20278.5283.9270.0283.92,139,0770
03/18/20297.2298.0270.3271.42,602,7070
03/17/20276.6298.4276.6296.92,361,4400
03/16/20288.7306.1280.5281.32,447,5390
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:189.14 - 342.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83