CSLCSL Ltd02/28/2017
LAST:

 117.9
CHANGE:
 0.07
OPEN:
118.1
HIGH:
119.6
ASK:
118.0
VOLUME:
1,301,847
CHANGE(%):
0.06
PREV:
117.9
LOW:
117.6
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17118.1119.6117.6117.91,301,8470
02/27/17117.4118.4117.3117.9823,8360
02/24/17119.1119.7117.2117.74,738,6930
02/23/17120.1120.8119.1120.0726,4440
02/22/17119.9120.9119.2120.5957,5560
02/21/17120.0120.2118.6119.3899,4440
02/20/17120.9120.9119.3119.8781,0990
02/17/17121.4121.6119.7120.31,440,3670
02/16/17119.9123.2119.7122.42,006,3880
02/15/17115.2118.2111.8118.01,476,6560
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:91.62 - 123.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69