CSLCSL Ltd07/18/2025
LAST:

 257.4
CHANGE:
 8.99
OPEN:
252.0
HIGH:
258.3
ASK:
258.0
VOLUME:
1,482,572
CHANGE(%):
3.62
PREV:
248.4
LOW:
251.1
BID:
257.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25252.0258.3251.1257.41,482,5720
07/17/25247.7249.9245.8248.4747,7090
07/16/25250.6251.0245.5247.5744,3740
07/15/25241.3250.7241.3250.7868,9720
07/14/25240.5242.9240.1241.6474,9890
07/11/25243.2243.6239.9240.9770,5970
07/10/25244.4244.9239.5242.4608,6720
07/09/25247.6248.4243.0243.7732,8240
07/08/25246.6247.0243.0245.9919,5550
07/07/25243.6248.3243.5248.0684,9620
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:228.61 - 313.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29