CSLCSL Ltd04/27/17 16:10
LAST:

 130.9
CHANGE:
 0.78
OPEN:
130.3
HIGH:
131.2
ASK:
131.0
VOLUME:
631,444
CHANGE(%):
0.60
PREV:
130.1
LOW:
129.8
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17130.3131.2129.8130.9631,4440
04/26/17129.5130.4129.0130.11,029,6160
04/25/17128.6128.6128.6128.600
04/24/17129.0129.4128.0128.6463,9110
04/21/17128.0128.7128.0128.4715,2420
04/20/17129.2129.2127.0127.9748,4400
04/19/17128.6129.5127.2127.6755,7530
04/18/17128.4129.5128.3128.7939,4620
04/17/17128.0128.0128.0128.000
04/14/17128.0128.0128.0128.000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:91.62 - 130.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49