CSLCSL Ltd01/29/20 16:10
LAST:

 316.1
CHANGE:
 3.43
OPEN:
314.0
HIGH:
316.5
ASK:
316.5
VOLUME:
906,894
CHANGE(%):
1.10
PREV:
312.7
LOW:
312.3
BID:
315.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/20314.0316.5312.3316.1906,8940
01/28/20319.0319.0310.5312.7844,0000
01/24/20308.5313.6308.0310.7805,1880
01/23/20308.0308.0303.6307.2675,5940
01/22/20304.3309.5303.3308.5723,9820
01/21/20304.5305.0302.1304.3647,0970
01/20/20303.0305.0301.9303.5523,4040
01/17/20302.0302.9299.2300.1740,4840
01/16/20299.9301.0298.2300.9892,5160
01/15/20296.5298.4293.0297.7751,1410
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:184.00 - 319.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83