CSLCSL Ltd10/17/19 16:10
LAST:

 252.6
CHANGE:
 0.41
OPEN:
258.6
HIGH:
258.6
ASK:
253.0
VOLUME:
814,431
CHANGE(%):
0.16
PREV:
253.0
LOW:
251.9
BID:
252.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/19258.6258.6251.9252.6814,4310
10/16/19249.4253.8247.9253.0920,4500
10/15/19243.0248.9242.0248.4624,2150
10/14/19248.0248.1242.7243.7445,3720
10/11/19243.2246.0241.9244.5763,0160
10/10/19240.0240.4237.5239.8500,8360
10/09/19234.0239.4234.0238.9639,5860
10/08/19239.4240.5239.0240.5566,9490
10/07/19237.9239.7236.4239.6453,1010
10/04/19235.0236.9234.2236.3857,2470
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:173.00 - 253.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83