CCXCITY CHIC COLLECTIVE LIMITED05/23/19 16:10
LAST:

 1.960
CHANGE:
 0.01
OPEN:
1.965
HIGH:
1.980
ASK:
1.980
VOLUME:
342,515
CHANGE(%):
0.51
PREV:
1.970
LOW:
1.930
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.9651.9801.9301.960342,5150
05/22/191.8852.0001.8851.970347,6790
05/21/191.8001.8901.7801.890917,5250
05/20/191.7501.8301.7501.780676,2520
05/17/191.6851.7501.6851.745639,6270
05/16/191.6551.6901.6501.680310,9550
05/15/191.6401.6701.6201.655289,6540
05/14/191.6301.6401.6001.610253,4630
05/13/191.6101.6451.6101.630173,5850
05/10/191.6301.6301.6151.630107,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83