CCXCITY CHIC COLLECTIVE LIMITED08/16/19 16:10
LAST:

 1.780
CHANGE:
 0.06
OPEN:
1.780
HIGH:
1.810
ASK:
1.840
VOLUME:
36,202
CHANGE(%):
3.26
PREV:
1.840
LOW:
1.730
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.7801.8101.7301.78036,2020
08/15/191.7801.8401.7801.8404,3650
08/14/191.8001.8401.7801.840172,7150
08/13/191.8101.8151.7701.800672,1670
08/12/191.7751.8251.7651.765110,8200
08/09/191.7721.8351.7721.83068,1310
08/08/191.7251.7901.7201.78574,2010
08/07/191.7201.7501.7051.720135,8310
08/06/191.7401.7601.5901.705266,0440
08/05/191.8551.8601.7801.790315,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83