CCXCITY CHIC COLLECTIVE LIMITED07/03/2025
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0780
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0830
LOW:
0.0830
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.08300.08300.08300.083000
07/02/250.08200.08700.08200.0830130,5800
07/01/250.08200.08700.08200.087061,1820
06/30/250.08200.08500.08100.08201,048,6350
06/27/250.07700.09000.07700.08702,653,8340
06/26/250.07500.07900.07300.07901,074,8950
06/25/250.07400.07600.07400.0750924,4600
06/24/250.07300.07500.07300.07401,106,5330
06/23/250.07600.07600.07350.07502,769,8750
06/20/250.08000.08000.07600.0760217,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63