EODData

MEMBERSHIP REGISTER LOG IN

ASX, CCX:

24 Sep 2025
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0970		ASK:
0.0780		VOLUME:
595.5K
CHG(%):
0.00		PREV:
0.0940		LOW:
0.0920		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.09400.09700.09200.0940595.5K
23 Sep 250.09600.09600.09400.0940686.3K
22 Sep 250.09600.09800.09600.0980103.6K
19 Sep 250.09600.09900.09500.0990152.8K
18 Sep 250.09600.09700.09600.097089.6K
17 Sep 250.09500.09900.09500.0990220.2K
16 Sep 250.09800.09900.09500.0990442.7K
15 Sep 250.09900.09900.09500.09501.7K
12 Sep 250.09700.09900.09600.0970270.4K
11 Sep 250.09500.09900.09400.09601.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.09
MA100:0.09
MA200:0.10
STO14:11.11
RSI14:28.95
WPR14:-84.62
MTM14:-0.01
ROC14:-0.10
ATR:0.00
Week High:0.10
Week Low:0.09
Month High:0.11
Month Low:0.08
Year High:0.17
Year Low:0.07

RECENT SPLITS

Date Ratio
27 Oct 20060.8-1
03 Sep 20011-1

RECENT DIVIDENDS

Date Amount
13 Sep 2019$0.01
03 Mar 2019$0.02
10 Sep 2014$0.02
10 Mar 2014$0.02
06 Sep 2013$0.02
26 Feb 2013$0.02
06 Mar 2011$0.03
10 Oct 2010$0.03
04 Mar 2010$0.03
05 Sep 2008$0.02