CCXCITY CHIC COLLECTIVE LIMITED02/21/20 16:10
LAST:

 3.580
CHANGE:
 0.16
OPEN:
3.460
HIGH:
3.670
ASK:
3.600
VOLUME:
1,726,396
CHANGE(%):
4.68
PREV:
3.420
LOW:
3.460
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203.4603.6703.4603.5801,726,3960
02/20/203.3603.6003.1603.4206,713,1300
02/19/203.1003.2003.0803.120389,2270
02/18/203.1403.1403.0603.10099,6580
02/17/203.0203.1603.0203.130220,4420
02/14/203.1303.1302.9702.980146,2900
02/13/203.1603.1803.1003.12081,0640
02/12/203.1403.1703.0903.16085,2740
02/11/203.2003.2203.0503.100725,0500
02/10/203.1903.2203.1203.18080,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83