CCXCITY CHIC COLLECTIVE LIMITED11/22/19 16:10
LAST:

 2.670
CHANGE:
 0.01
OPEN:
2.680
HIGH:
2.730
ASK:
2.750
VOLUME:
73,430
CHANGE(%):
0.37
PREV:
2.680
LOW:
2.600
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/192.6802.7302.6002.67073,4300
11/21/192.7202.8152.6802.680260,9130
11/20/192.8102.8202.7502.750120,9890
11/19/192.7602.8302.7402.830367,9470
11/18/192.7102.7702.6602.750192,5380
11/15/192.6602.7102.6202.71055,0860
11/14/192.6502.6502.6002.64065,9400
11/13/192.7602.7702.6402.68062,0470
11/12/192.6102.7402.5902.740244,4910
11/11/192.6202.6502.6002.60045,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83