CHCKOCCHARTER HALL GROUP10/19/2018
LAST:

 1.590
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.590
ASK:
1.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.590
LOW:
1.590
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.5901.5901.5901.59000
10/18/181.5901.5901.5901.59000
10/17/181.5901.5901.5901.59000
10/16/181.5901.5901.5901.59000
10/15/181.5901.5901.5901.59000
10/12/181.5901.5901.5901.59000
10/11/181.5901.5901.5901.59000
10/10/181.5901.5901.5901.59000
10/09/181.5901.5901.5901.59000
10/08/181.5901.5901.5901.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83