CHCKOCCHARTER HALL GROUP02/24/2020
LAST:

 4.090
CHANGE:
 0.00
OPEN:
4.090
HIGH:
4.090
ASK:
6.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.090
LOW:
4.090
BID:
6.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/204.0904.0904.0904.09000
02/21/204.0904.0904.0904.09000
02/20/204.0904.0904.0904.09000
02/19/204.0904.0904.0904.09000
02/18/204.0904.0904.0904.09000
02/17/204.0904.0904.0904.09000
02/14/204.0904.0904.0904.09000
02/13/204.0904.0904.0904.09000
02/12/204.0904.0904.0904.09000
02/11/204.0904.0904.0904.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 4.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83