COFCoffey International Ltd04/03/20 16:10
LAST:

 1.620
CHANGE:
 0.02
OPEN:
1.650
HIGH:
1.720
ASK:
1.710
VOLUME:
1,676,036
CHANGE(%):
1.22
PREV:
1.640
LOW:
1.620
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.6501.7201.6201.6201,676,0360
04/02/201.6401.6901.6001.640730,1970
04/01/201.7051.7251.6401.6951,671,3800
03/31/201.6001.7101.6001.6451,845,5280
03/30/201.4351.5701.3851.5701,760,4790
03/27/201.6651.8501.5901.6302,374,8580
03/26/201.5501.6251.5021.5803,859,0310
03/25/201.5701.5701.4701.4702,450,6130
03/24/201.4501.5351.4201.5003,233,1860
03/23/201.5951.5951.3751.4651,665,5610
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.13 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83