COFCoffey International Ltd07/06/20 16:10
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.080
ASK:
2.080
VOLUME:
351,545
CHANGE(%):
0.00
PREV:
2.070
LOW:
2.050
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/202.0502.0802.0502.070351,5450
07/03/202.1002.1002.0502.070528,1700
07/02/202.0102.1102.0102.090566,0450
07/01/201.9852.0501.9852.010864,6080
06/30/202.0002.0801.9802.020970,9970
06/29/202.0502.1001.9952.0301,020,9960
06/26/202.1002.1502.0902.1101,090,3840
06/25/202.0702.1202.0402.1001,450,2340
06/24/202.1102.1302.0502.1001,371,3070
06/23/202.0402.1202.0102.0901,349,9800
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.13 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83