COF07/18/2025
LAST:

 1.220
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.230
ASK:
1.230
VOLUME:
474,332
CHANGE(%):
0.41
PREV:
1.225
LOW:
1.205
BID:
1.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.1651.2101.1651.2051,212,9890
07/11/251.1801.1801.1601.165747,5070
07/10/251.1501.1831.1501.175632,9470
07/09/251.1401.1631.1401.155754,0930
07/08/251.1501.1501.1301.140927,9720
07/07/251.1501.1501.1401.140437,6330
07/04/251.1601.1601.1451.150453,4650
07/03/251.1651.1651.1351.150420,2570
07/02/251.1451.1631.1351.155568,3680
07/01/251.1351.1551.1351.145754,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29