COF06/24/2025
LAST:

 1.165
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.178
ASK:
1.165
VOLUME:
1,836,931
CHANGE(%):
0.43
PREV:
1.170
LOW:
1.155
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.1651.1651.1351.150420,2570
07/02/251.1451.1631.1351.155568,3680
07/01/251.1351.1551.1351.145754,6510
06/30/251.1501.1501.1201.1251,131,1050
06/27/251.1401.1481.1201.1351,325,1960
06/26/251.1701.1701.1451.1551,565,8410
06/25/251.1651.1751.1551.160930,5530
06/24/251.1601.1781.1551.1651,836,9310
06/23/251.1651.1701.1401.1701,350,7680
06/20/251.1651.1801.1551.1552,840,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63