CATCatuity Inc (USA)06/24/19 15:59
LAST:

 1.150
CHANGE:
 0.03
OPEN:
1.170
HIGH:
1.175
ASK:
1.165
VOLUME:
341,244
CHANGE(%):
2.54
PREV:
1.180
LOW:
1.140
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.1701.1751.1401.150341,2440
06/21/191.2351.2751.1801.180391,6650
06/20/191.2851.2851.2051.205212,0020
06/19/191.2901.3001.2301.280148,7370
06/18/191.3201.3301.2801.28082,4150
06/17/191.2501.3251.2151.320510,4820
06/14/191.2151.2651.2001.265779,8500
06/13/191.2101.2301.1801.190227,2260
06/12/191.1801.2201.1601.170191,5520
06/11/191.1701.1801.0651.150601,7440
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:0.61 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83