CATCatuity Inc (USA)10/14/19 15:57
LAST:

 1.315
CHANGE:
 0.06
OPEN:
1.350
HIGH:
1.375
ASK:
1.325
VOLUME:
319,313
CHANGE(%):
4.01
PREV:
1.370
LOW:
1.315
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/191.3501.3751.3151.315319,3130
10/11/191.3851.3901.3451.370199,5170
10/10/191.4101.4101.3651.385267,2980
10/09/191.4101.4251.3751.415301,7580
10/08/191.4501.4651.3951.435470,3080
10/07/191.3801.4401.3701.440181,7700
10/04/191.3701.4001.3551.380266,8740
10/03/191.4301.4301.3451.360348,4680
10/02/191.4501.4601.4101.440180,1250
10/01/191.4601.4601.4051.450435,5860
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:0.61 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83