CATCatuity Inc (USA)01/17/20 16:10
LAST:

 2.010
CHANGE:
 0.03
OPEN:
2.080
HIGH:
2.080
ASK:
2.010
VOLUME:
338,323
CHANGE(%):
1.47
PREV:
2.040
LOW:
1.955
BID:
1.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.0802.0801.9552.010338,3230
01/16/201.9002.1001.8552.0401,122,6310
01/15/201.7701.9301.7701.830756,3910
01/14/201.8401.8751.7551.755842,6400
01/13/201.8551.8551.7801.825285,0620
01/10/201.8501.8801.7901.825395,8480
01/09/201.7401.8901.7401.8501,118,3120
01/08/201.6301.6901.5901.690526,4340
01/07/201.5951.6501.5601.650495,0860
01/06/201.5951.5951.5551.585333,2750
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:0.61 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83