CATCatuity Inc (USA)09/30/16 16:10
LAST:

 3.460
CHANGE:
 0.01
OPEN:
3.450
HIGH:
3.510
ASK:
3.500
VOLUME:
63,165
CHANGE(%):
0.29
PREV:
3.450
LOW:
3.410
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.4503.5103.4103.46063,1650
09/29/163.4803.5303.4503.45049,4090
09/28/163.4003.4803.3503.46075,0530
09/27/163.5603.6003.4103.410123,3250
09/26/163.6603.6703.5503.5509,6070
09/23/163.7003.7003.5503.570126,1880
09/22/163.6003.7103.6003.60067,0170
09/21/163.6103.6703.5153.600124,6970
09/20/163.5703.7003.5403.610266,2990
09/19/163.5503.6003.4703.60083,6810
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:1.35 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86