EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAT:

03 Nov 2025
LAST:

6.600

CHANGE:
 0.12		OPEN:
6.650		HIGH:
6.735		ASK:
4.120		VOLUME:
773.9K
CHG(%):
1.79		PREV:
6.720		LOW:
6.570		BID:
4.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 256.6506.7356.5706.600773.9K
31 Oct 256.7306.8006.6906.720814.9K
30 Oct 256.7906.9006.6606.670935.1K
29 Oct 257.0807.0806.8406.8602.61M
28 Oct 257.2407.2406.8757.0901.03M
27 Oct 257.4407.4607.2407.300777.0K
24 Oct 257.3107.4907.1907.3801.25M
23 Oct 257.0807.1406.9407.0502.38M
22 Oct 257.1507.1506.9107.0502.04M
21 Oct 257.0007.1606.9407.1101.88M

COMPANY PROFILE

Name:
About:Catapult Sports Ltd, a sports science and analytics company, development and supply of technologies that improve the performance of athletes and sports teams in Australia, Europe, the Middle East, Africa, the Asia Pacific, and the Americas. It operates in three segments: Performance & Health; Tactics & Coaching; and Media & Other. The company engages in the development and sale of performance and health technology solutions, including wearable tracking and analytics, and athlete monitoring software solutions; tactical and coaching technology solutions comprising digital video and analytics, editing, and publishing software solutions; and athlete management platform and analytics, as well as development and growth of a subscription online sport learning platform. It also offers media licensing, athlete management, and professional services. The company serves sporting teams, leagues, and associations, as well as prosumer athletes. The company was formerly known as Catapult Group International Ltd and changed its name to Catapult Sports Ltd in August 2025. Catapult Sports Ltd was founded in 2006 and is based in Richmond, Australia.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:630 Church Street, Richmond, VIC, Australia, 3121
Website:https://www.catapult.com
ISIN:AU000000CAT9
FIGI:BBG007MKF9M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.792.8%
MA10:6.985.8%
MA20:7.117.8%
MA50:6.843.6%
MA100:6.462.1%
MA200:5.2725.3%
RSI14:31.00 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.11 
ATR:0.29 
Week High:7.4613.0%
Week Low:6.570.5%
Month High:7.7217.0%
Month Low:6.5725.3%
Year High:7.7217.0%
Year Low:2.62151.9%
Volatility:29.54