CATCatuity Inc (USA)03/22/19 15:49
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8500
VOLUME:
45,626
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8400
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.85000.85000.84000.850045,6260
03/21/190.83000.85000.83000.840037,1740
03/20/190.80000.85000.79000.8100222,6160
03/19/190.81500.81500.79000.8000105,9560
03/18/190.80000.84000.80000.8200130,5210
03/15/190.80500.82500.78000.8150122,9460
03/14/190.79500.81500.79000.805090,1110
03/13/190.79500.81500.77000.7950109,8460
03/12/190.76000.80000.76000.7950182,0980
03/11/190.72500.76500.72500.7650143,2010
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:0.61 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83