CATCatuity Inc (USA)12/09/16 16:10
LAST:

 2.820
CHANGE:
 0.05
OPEN:
2.870
HIGH:
2.920
ASK:
2.890
VOLUME:
353,921
CHANGE(%):
1.74
PREV:
2.870
LOW:
2.770
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.8702.9202.7702.820353,9210
12/08/162.7002.9002.7002.870218,9000
12/07/162.7002.7802.6502.650806,8680
12/06/162.7002.7302.4002.6801,083,5840
12/05/162.9002.9502.6802.730823,5520
12/02/163.2103.2102.8902.890564,7560
12/01/163.3003.4303.2103.210384,0520
11/30/163.3903.4803.2703.2701,365,3150
11/29/163.3703.4003.3203.400329,9460
11/28/163.3003.4003.2703.370444,6670
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:1.79 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44