CATCatuity Inc (USA)08/18/17 16:10
LAST:

 1.640
CHANGE:
 0.08
OPEN:
1.700
HIGH:
1.705
ASK:
1.640
VOLUME:
2,344,728
CHANGE(%):
4.65
PREV:
1.720
LOW:
1.600
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.7001.7051.6001.6402,344,7280
08/17/171.7701.7701.6501.720406,0860
08/16/171.8151.8251.7901.79054,3470
08/15/171.8151.8201.7901.81053,7290
08/14/171.7801.8101.7801.79549,2280
08/11/171.8301.8351.7601.785164,5360
08/10/171.8351.8401.8151.835100,7270
08/09/171.8751.8751.8301.840178,3730
08/08/171.9201.9201.8601.860121,4240
08/07/171.9301.9501.9001.905138,8840
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:1.56 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,379-910.47
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1851380.51