CATCatuity Inc (USA)08/16/19 16:10
LAST:

 1.165
CHANGE:
 0.04
OPEN:
1.130
HIGH:
1.175
ASK:
1.170
VOLUME:
340,110
CHANGE(%):
3.56
PREV:
1.125
LOW:
1.130
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.1301.1751.1301.165340,1100
08/15/191.1551.1551.0701.125174,5950
08/14/191.1701.1901.1701.17591,9460
08/13/191.1601.1751.1601.170101,7490
08/12/191.1451.2001.1351.175157,5990
08/09/191.1201.1951.1201.150321,9370
08/08/191.1151.1201.1051.120210,7840
08/07/191.1101.1551.1101.115361,1180
08/06/191.0801.1001.0301.075602,5080
08/05/191.2301.2501.1501.165531,4430
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:0.61 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83