CATCatuity Inc (USA)06/22/18 15:58
LAST:

 1.300
CHANGE:
 0.04
OPEN:
1.335
HIGH:
1.345
ASK:
1.300
VOLUME:
129,935
CHANGE(%):
2.62
PREV:
1.335
LOW:
1.295
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.3351.3451.2951.300129,9350
06/21/181.3001.3401.2851.335212,6590
06/20/181.3101.3101.2851.30066,3970
06/19/181.3201.3501.3001.310113,7800
06/18/181.3401.3501.3151.340821,8060
06/15/181.3051.3501.3051.340357,7130
06/14/181.2901.3151.2801.305137,1050
06/13/181.2501.2901.2501.290194,2200
06/12/181.2101.2701.2101.250247,1200
06/08/181.2101.2201.1901.200207,6620
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:1.07 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83