CATCatuity Inc (USA)06/22/17 16:10
LAST:

 2.130
CHANGE:
 0.16
OPEN:
1.990
HIGH:
2.130
ASK:
2.130
VOLUME:
1,332,161
CHANGE(%):
7.85
PREV:
1.975
LOW:
1.955
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.9902.1301.9552.1301,332,1610
06/21/171.9401.9801.9001.9751,178,8440
06/20/171.9501.9801.9101.940330,5940
06/19/171.9251.9401.9001.940190,2200
06/16/171.8851.9401.8851.905180,3350
06/15/171.8601.9001.8501.885957,7180
06/14/171.9301.9501.8101.850517,0780
06/13/171.9001.9801.8751.920384,8820
06/12/171.9001.9001.9001.90000
06/09/171.8501.9501.8301.900559,2530
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:1.56 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08