CATCatuity Inc (USA)02/20/17 16:10
LAST:

 2.240
CHANGE:
 0.03
OPEN:
2.270
HIGH:
2.340
ASK:
2.350
VOLUME:
145,026
CHANGE(%):
1.32
PREV:
2.270
LOW:
2.240
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/172.2702.3402.2402.240145,0260
02/17/172.3502.3502.2702.270174,4650
02/16/172.3102.3502.3002.35060,2610
02/15/172.3202.3702.2802.320164,3780
02/14/172.4302.4802.3502.390310,4070
02/13/172.5502.5802.4002.420293,2820
02/10/172.4502.5502.4502.550221,1450
02/09/172.3002.4402.2602.430261,0200
02/08/172.2602.3402.2202.300704,0220
02/07/172.2202.2902.1002.240502,0100
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:1.99 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.06
NI22519,251160.09
CAC404,859-80.17
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47