CATCatuity Inc (USA)05/22/17 16:10
LAST:

 1.850
CHANGE:
 0.10
OPEN:
1.960
HIGH:
1.975
ASK:
1.895
VOLUME:
595,177
CHANGE(%):
5.13
PREV:
1.950
LOW:
1.845
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.9601.9751.8451.850595,1770
05/19/171.9501.9601.9001.950229,6650
05/18/171.9701.9901.8801.920592,0880
05/17/171.9801.9951.9601.970298,8230
05/16/171.9952.0001.9802.000256,6840
05/15/172.0002.0001.9802.000422,9580
05/12/172.0002.0801.9952.080458,3270
05/11/172.0002.0001.9802.000147,9810
05/10/172.0002.0001.9652.000430,9360
05/09/171.9952.0401.9802.010211,9950
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:1.88 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86