CATCatuity Inc (USA)07/15/20 16:10
LAST:

 1.275
CHANGE:
 0.05
OPEN:
1.350
HIGH:
1.360
ASK:
1.280
VOLUME:
736,977
CHANGE(%):
3.41
PREV:
1.320
LOW:
1.220
BID:
1.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/201.3501.3601.2201.275736,9770
07/14/201.2301.3701.2301.3201,203,1650
07/13/201.2301.2601.1801.225294,5250
07/10/201.2001.2301.1801.220190,8960
07/09/201.1551.2051.1551.200211,8360
07/08/201.1901.1951.1501.170209,2890
07/07/201.2601.2701.1851.190453,3850
07/06/201.2001.2801.2001.275344,4930
07/03/201.1951.2201.1701.195326,9770
07/02/201.2251.2601.1801.195342,9070
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:0.50 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810-30.18
BDI1,200494.26
HSI30,063-2530.83