CATCatuity Inc (USA)12/14/18 16:10
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9600
ASK:
0.9600
VOLUME:
216,333
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9050
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.95000.96000.90500.9600216,3330
12/13/180.96000.96000.95000.950080,6410
12/12/180.96000.97000.95500.9600541,2540
12/11/180.96500.97500.96500.9700107,0570
12/10/180.98000.98000.96500.9800174,3420
12/07/180.98500.98500.97000.9850368,4180
12/06/181.00001.00000.99000.9900142,8580
12/05/181.01001.01000.98500.990067,8410
12/04/181.00501.00500.99001.000091,9330
12/03/181.01501.05001.00501.005041,2100
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:0.95 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83