CATCatuity Inc (USA)09/21/18 15:58
LAST:

 1.100
CHANGE:
 0.04
OPEN:
1.085
HIGH:
1.120
ASK:
1.125
VOLUME:
158,070
CHANGE(%):
3.77
PREV:
1.060
LOW:
1.080
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.0851.1201.0801.100158,0700
09/20/181.0751.0751.0571.060546,6990
09/19/181.0751.0901.0601.08542,3010
09/18/181.1101.1101.0801.08021,1270
09/17/181.1251.1301.1101.11060,1400
09/14/181.1501.1501.1101.13049,6550
09/13/181.1351.1501.1101.15065,1130
09/12/181.1451.1451.1001.13067,2160
09/11/181.1401.1451.1001.14545,6670
09/10/181.1251.1501.0801.14559,6750
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:1.05 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83