CATCatuity Inc (USA)01/22/18 16:10
LAST:

 1.755
CHANGE:
 0.04
OPEN:
1.740
HIGH:
1.755
ASK:
1.760
VOLUME:
264,974
CHANGE(%):
2.03
PREV:
1.720
LOW:
1.720
BID:
1.755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.7401.7551.7201.755264,9740
01/19/181.6901.7201.6851.720318,4850
01/18/181.6851.6901.6601.675141,2270
01/17/181.6101.6901.6101.670210,9210
01/16/181.5651.6201.5651.610151,0790
01/15/181.5351.5651.5101.555313,3190
01/12/181.6001.6001.5151.535237,3980
01/11/181.6101.6301.5601.580234,5710
01/10/181.6001.6301.5501.615619,3350
01/09/181.7701.7701.6451.6506,248,5640
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:1.12 - 2.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23