CATCatuity Inc (USA)12/14/17 15:59
LAST:

 1.460
CHANGE:
 0.03
OPEN:
1.430
HIGH:
1.480
ASK:
1.485
VOLUME:
360,071
CHANGE(%):
2.10
PREV:
1.430
LOW:
1.405
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.4301.4801.4051.460360,0710
12/13/171.4001.4601.3851.430194,1660
12/12/171.4451.4451.3501.375608,0670
12/11/171.4351.4601.4351.435415,5850
12/08/171.4201.4501.4201.435215,1790
12/07/171.4351.4601.4171.430666,3760
12/06/171.4701.5051.4301.435158,6580
12/05/171.5351.5751.4301.445500,3120
12/04/171.5501.5801.5251.525192,3830
12/01/171.5801.5851.5301.550303,7290
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:1.12 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23