CATCatuity Inc (USA)03/28/17 15:58
LAST:

 2.340
CHANGE:
 0.01
OPEN:
2.370
HIGH:
2.370
ASK:
2.390
VOLUME:
383,356
CHANGE(%):
0.43
PREV:
2.330
LOW:
2.330
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.3702.3702.3302.340383,3560
03/27/172.3902.3902.3202.330131,2250
03/24/172.4402.4402.3302.360322,7270
03/23/172.1702.5002.1202.3801,099,9340
03/22/172.1002.1801.9902.150818,9550
03/21/172.1602.1602.0702.110754,6350
03/20/172.1602.1902.1502.150172,6970
03/17/172.1502.1902.1402.16090,4440
03/16/172.2002.2002.1302.140192,8320
03/15/172.1502.1802.1302.15070,2200
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:1.99 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63