CATCatuity Inc (USA)01/16/17 15:41
LAST:

 2.640
CHANGE:
 0.02
OPEN:
2.700
HIGH:
2.730
ASK:
2.660
VOLUME:
54,025
CHANGE(%):
0.75
PREV:
2.660
LOW:
2.610
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.7002.7302.6102.64054,0250
01/13/172.7002.7302.6102.660102,0570
01/12/172.6802.7702.6802.68068,2300
01/11/172.8002.8502.6702.670169,0710
01/10/172.5302.8102.5302.780324,8610
01/09/172.3402.5402.3402.530248,8910
01/06/172.4602.4602.3602.370120,7880
01/05/172.4502.5002.4202.46075,4960
01/04/172.4902.5502.4502.460105,6530
01/03/172.4702.5502.4702.500109,4070
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:1.93 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96