CATCatuity Inc (USA)10/23/17 16:10
LAST:

 1.540
CHANGE:
 0.03
OPEN:
1.590
HIGH:
1.610
ASK:
1.540
VOLUME:
218,222
CHANGE(%):
1.91
PREV:
1.570
LOW:
1.520
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.5901.6101.5201.540218,2220
10/20/171.5801.6251.5601.570140,3920
10/19/171.6351.6551.5551.585174,4650
10/18/171.6751.6951.6351.635323,9550
10/17/171.5301.6501.5301.650418,2190
10/16/171.5851.6001.5101.520368,6830
10/13/171.3901.5951.3901.585672,1090
10/12/171.4001.4151.3801.390240,0400
10/11/171.4351.4401.4001.400203,8910
10/10/171.4401.4401.4001.400260,8790
FUNDAMENTALS
Sector:Software & Services
Industry:Farm & Construction Machinery
52wk range:1.12 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64