CD2CORDISH DIXON PRIVATE EQUITY FUND II08/11/20 11:07
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
1.170
VOLUME:
31,250
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.1001.1001.1001.10031,2500
08/10/201.1101.1101.1001.10035,2430
08/07/201.1801.1801.1801.18000
08/06/201.1301.1801.1301.1809940
08/05/201.1001.1001.1001.10000
08/04/201.1101.1101.1001.10031,9980
08/03/201.1351.1351.1301.13023,6210
07/31/201.1601.1601.1601.1608,5250
07/30/201.1551.1551.1551.15500
07/29/201.1551.1551.1551.1552,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83