CD2CORDISH DIXON PRIVATE EQUITY FUND II08/22/2019
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
2.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/192.0002.0002.0002.00000
08/21/192.0002.0002.0002.0001,5000
08/20/192.0002.0002.0002.00000
08/19/191.9802.0001.9802.00050,3030
08/16/191.9801.9801.9801.98000
08/15/191.9801.9801.9801.98019,7080
08/14/191.9801.9801.9801.9801,2580
08/13/192.0302.0301.9801.98022,0460
08/12/192.0002.0002.0002.00000
08/09/192.0102.0102.0002.00018,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83