CD2CORDISH DIXON PRIVATE EQUITY FUND II04/26/18 11:33
LAST:

 2.070
CHANGE:
 0.03
OPEN:
2.080
HIGH:
2.080
ASK:
2.250
VOLUME:
7,750
CHANGE(%):
1.47
PREV:
2.040
LOW:
2.070
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.0802.0802.0702.0707,7500
04/25/182.0402.0402.0402.04000
04/24/182.0402.0402.0402.04000
04/23/182.0002.0402.0002.04012,3790
04/20/182.0102.0102.0102.01000
04/19/182.0102.0102.0102.0107,4630
04/18/182.0202.0202.0202.0204,9500
04/17/182.0202.0202.0202.02057,5700
04/16/182.0202.0202.0202.0207,7500
04/13/181.9501.9501.9501.9504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83