CD2CORDISH DIXON PRIVATE EQUITY FUND II11/11/19 14:46
LAST:

 1.805
CHANGE:
 0.03
OPEN:
1.820
HIGH:
1.820
ASK:
1.820
VOLUME:
28,877
CHANGE(%):
1.37
PREV:
1.830
LOW:
1.805
BID:
1.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/191.8201.8201.8051.80528,8770
11/08/191.8701.8701.8301.83029,8510
11/07/191.8551.8651.8501.8507,3750
11/06/191.8051.8051.8051.8055,6320
11/05/191.8001.8051.8001.8057,5890
11/04/191.7951.7951.7951.79500
11/01/191.7951.7951.7951.79500
10/31/191.7951.7951.7951.79500
10/30/191.7951.7951.7951.79500
10/29/191.8051.8051.7951.79531,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83