CD2CORDISH DIXON PRIVATE EQUITY FUND II02/28/20 15:48
LAST:

 1.420
CHANGE:
 0.07
OPEN:
1.315
HIGH:
1.450
ASK:
1.450
VOLUME:
46,658
CHANGE(%):
5.19
PREV:
1.350
LOW:
1.305
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/201.3151.4501.3051.42046,6580
02/27/201.3801.3801.3501.350117,6880
02/26/201.3001.4501.3001.40033,3700
02/25/201.5201.5201.5101.5106,1470
02/24/201.5401.5401.5401.54035,2820
02/21/201.5451.5601.5401.54021,5120
02/20/201.5301.5601.5201.56047,1010
02/19/201.5401.5401.5301.53022,7680
02/18/201.6001.6001.5301.53037,3540
02/17/201.5701.5701.5701.5703,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83