CD2CORDISH DIXON PRIVATE EQUITY FUND II02/15/19 10:02
LAST:

 2.200
CHANGE:
 0.01
OPEN:
2.200
HIGH:
2.200
ASK:
2.190
VOLUME:
5,410
CHANGE(%):
0.46
PREV:
2.190
LOW:
2.200
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.2002.2002.2002.2005,4100
02/14/192.1902.1902.1902.1903,1820
02/13/192.2002.2002.2002.2004,5460
02/12/192.2502.2502.2502.25000
02/11/192.2502.2502.2502.25000
02/08/192.2502.2502.2502.25024,4500
02/07/192.2402.2502.2402.25026,7250
02/06/192.2402.2402.2402.24000
02/05/192.2302.2402.2302.24011,1610
02/04/192.1702.1702.1602.1606,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83